Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: EURAUD
Period: H1 (2015.01.05 - 2018.11.17)
Inputs: startTradeHour=14
startTradeMin=0
useEndTrade=1
stopTradeHour=21
stopTradeMin=0
stopTradeFridayHour=22
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=76
minTakeProfit=800
profitTrendChange=0
stopLoss=0
sleepNextBars=22
lifeTimePos=7500
candleFilter=1700
useTrail=1
startTrail=100
useAverage=1
pipDD=2500
averageProfitProc=10.0
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=0.84
sarMaximum=1.84
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=14
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=2
numBuff=0
fast_ema_period=237
slow_ema_period=34
signal_period=67
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=515
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=1
intervalHedge=5
hedgeDDpercent=0
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=6.8
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 24088 Ticks: 5764335 Symbols: 1
Total Net Profit: 180 590.17 Balance Drawdown Absolute: 0.79 Equity Drawdown Absolute: 3 426.37
Gross Profit: 207 435.33 Balance Drawdown Maximal: 5 631.48 (6.85%) Equity Drawdown Maximal: 26 215.87 (17.87%)
Gross Loss: -26 845.16 Balance Drawdown Relative: 10.93% (3 402.39) Equity Drawdown Relative: 58.55% (15 374.21)
Profit Factor: 7.73 Expected Payoff: 734.11 Margin Level: 1393.96%
Recovery Factor: 6.89 Sharpe Ratio: 0.41 Z-Score: 1.34 (81.98%)
AHPR: 1.0125 (1.25%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0121 (1.21%) LR Standard Error: 12 695.38
Total Trades: 246 Short Trades (won %): 121 (88.43%) Long Trades (won %): 125 (88.00%)
Total Deals: 492 Profit Trades (% of total): 217 (88.21%) Loss Trades (% of total): 29 (11.79%)
Largest profit trade: 13 537.10 Largest loss trade: -5 631.48
Average profit trade: 955.92 Average loss trade: -925.70
Maximum consecutive wins ($): 21 (4 215.00) Maximum consecutive losses ($): 2 (-3 400.17)
Maximal consecutive profit (count): 24 072.02 (15) Maximal consecutive loss (count): -5 631.48 (1)
Average consecutive wins: 8 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): 0.16 Correlation (MFE,MAE): -0.0465
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 1033:00:00 Average position holding time: 67:05:56
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.07 14:00:002EURAUDbuy0.42 / 0.421.464811.486202015.01.07 14:00:00filledIS 2.0
2015.01.07 21:06:203EURAUDsell0.42 / 0.421.467192015.01.07 21:06:20filledsl 1.46719
2015.01.13 16:00:004EURAUDbuy0.43 / 0.431.444911.455842015.01.13 16:00:00filledIS 2.0
2015.01.14 05:00:005EURAUDsell0.43 / 0.431.452041.436472015.01.14 05:00:00filledIS 2.0
2015.01.14 05:12:406EURAUDsell0.43 / 0.431.455842015.01.14 05:12:40filledtp 1.45584
2015.01.14 11:40:407EURAUDbuy0.43 / 0.431.442602015.01.14 11:40:40filled
2015.01.21 07:00:008EURAUDbuy0.47 / 0.471.408661.418652015.01.21 07:00:00filledIS 2.0
2015.01.21 16:48:409EURAUDsell0.47 / 0.471.418652015.01.21 16:48:40filledtp 1.41865
2015.01.23 08:00:0010EURAUDsell0.49 / 0.491.418421.405562015.01.23 08:00:00filledIS 2.0
2015.01.23 13:57:4011EURAUDbuy0.49 / 0.491.405562015.01.23 13:57:40filledtp 1.40556
2015.01.27 07:00:0012EURAUDbuy0.52 / 0.521.416341.440392015.01.27 07:00:00filledIS 2.0
2015.01.27 13:04:4013EURAUDsell0.52 / 0.521.418512015.01.27 13:04:40filledsl 1.41851
2015.01.28 14:00:0014EURAUDsell0.52 / 0.521.428831.396402015.01.28 14:00:00filledIS 2.0
2015.01.28 21:00:2015EURAUDbuy0.52 / 0.521.424722015.01.28 21:00:20filledsl 1.42472
2015.02.02 13:00:0016EURAUDsell0.53 / 0.531.454071.417482015.02.02 13:00:00filledIS 2.0
2015.02.02 17:04:2017EURAUDbuy0.53 / 0.531.453452015.02.02 17:04:20filledsl 1.45345
2015.02.11 05:00:0018EURAUDbuy0.53 / 0.531.457071.471382015.02.11 05:00:00filledIS 2.0
2015.02.11 23:12:4019EURAUDsell0.53 / 0.531.463812015.02.11 23:12:40filledsl 1.46381
2015.02.13 12:00:0020EURAUDsell0.53 / 0.531.476601.446062015.02.13 12:00:00filledIS 2.0
2015.02.13 18:02:4021EURAUDbuy0.53 / 0.531.467582015.02.13 18:02:40filledsl 1.46758
2015.02.19 17:00:0022EURAUDbuy0.55 / 0.551.461881.472562015.02.19 17:00:00filledIS 2.0
2015.03.06 05:00:0023EURAUDbuy0.57 / 0.571.414382015.03.06 05:00:00filledIS 2.0_avg
2015.03.13 18:00:0024EURAUDbuy0.60 / 0.601.379352015.03.13 18:00:00filledIS 2.0_avg
2015.03.20 13:00:0025EURAUDsell0.59 / 0.591.392411.380942015.03.20 13:00:00filledIS 2.0
2015.03.20 21:00:0026EURAUDbuy0.59 / 0.591.390572015.03.20 21:00:00filled
2015.03.27 05:00:0027EURAUDsell0.58 / 0.581.393561.383342015.03.27 05:00:00filledIS 2.0
2015.03.27 13:02:4028EURAUDbuy0.58 / 0.581.389612015.03.27 13:02:40filledsl 1.38961
2015.04.01 08:00:0029EURAUDsell0.60 / 0.601.412101.387042015.04.01 08:00:00filledIS 2.0
2015.04.01 10:52:4030EURAUDbuy0.60 / 0.601.411372015.04.01 10:52:40filledsl 1.41137
2015.04.02 10:09:4031EURAUDsell0.60 / 0.601.428202015.04.02 10:09:40filled
2015.04.02 10:09:4032EURAUDsell0.57 / 0.571.428202015.04.02 10:09:40filled
2015.04.02 10:09:4033EURAUDsell0.55 / 0.551.428202015.04.02 10:09:40filled
2015.04.07 05:00:0034EURAUDsell0.63 / 0.631.439201.415162015.04.07 05:00:00filledIS 2.0
2015.04.07 08:11:4035EURAUDbuy0.63 / 0.631.419402015.04.07 08:11:40filled
2015.04.14 06:00:0036EURAUDbuy0.70 / 0.701.389201.404732015.04.14 06:00:00filledIS 2.0
2015.04.15 04:38:4037EURAUDsell0.70 / 0.701.395462015.04.15 04:38:40filledsl 1.39546
2015.04.17 11:00:0038EURAUDbuy0.70 / 0.701.381781.401842015.04.17 11:00:00filledIS 2.0
2015.04.20 00:05:0039EURAUDsell0.70 / 0.701.386692015.04.20 00:05:00filledsl 1.38669
2015.04.20 16:00:0040EURAUDsell0.72 / 0.721.381771.370122015.04.20 16:00:00filledIS 2.0
2015.04.22 21:00:0041EURAUDbuy0.72 / 0.721.381222015.04.22 21:00:00filled
2015.04.27 08:00:0042EURAUDsell0.71 / 0.711.388481.377692015.04.27 08:00:00filledIS 2.0
2015.04.27 15:58:4043EURAUDbuy0.71 / 0.711.387872015.04.27 15:58:40filledsl 1.38787
2015.05.06 18:00:0044EURAUDsell0.68 / 0.681.415901.402292015.05.06 18:00:00filledIS 2.0
2015.05.07 16:00:0045EURAUDbuy0.69 / 0.691.419411.435022015.05.07 16:00:00filledIS 2.0
2015.05.08 00:05:0046EURAUDsell0.69 / 0.691.423542015.05.08 00:05:00filledsl 1.42354
2015.05.08 21:06:4047EURAUDbuy0.68 / 0.681.416022015.05.08 21:06:40filled
2015.05.14 18:00:0048EURAUDbuy0.69 / 0.691.408201.416922015.05.14 18:00:00filledIS 2.0
2015.05.14 21:07:4049EURAUDsell0.69 / 0.691.408342015.05.14 21:07:40filled
2015.05.20 17:00:0050EURAUDsell0.71 / 0.711.408071.399312015.05.20 17:00:00filledIS 2.0
2015.05.20 21:01:4051EURAUDbuy0.71 / 0.711.407782015.05.20 21:01:40filled
2015.05.21 09:00:0052EURAUDbuy0.71 / 0.711.406631.427472015.05.21 09:00:00filledIS 2.0
2015.05.21 22:48:4053EURAUDsell0.71 / 0.711.409182015.05.21 22:48:40filledsl 1.40918
2015.05.22 12:00:0054EURAUDsell0.71 / 0.711.413601.399312015.05.22 12:00:00filledIS 2.0
2015.05.25 08:37:4055EURAUDbuy0.71 / 0.711.405192015.05.25 08:37:40filledsl 1.40519
2015.06.01 18:00:0056EURAUDsell0.75 / 0.751.430961.403722015.06.01 18:00:00filledIS 2.0
2015.06.02 12:18:4057EURAUDbuy0.75 / 0.751.430492015.06.02 12:18:40filledsl 1.43049
2015.06.05 11:00:0058EURAUDsell0.73 / 0.731.466621.420212015.06.05 11:00:00filledIS 2.0
2015.06.05 21:22:4059EURAUDbuy0.73 / 0.731.460802015.06.05 21:22:40filledsl 1.46080
2015.06.09 22:00:0060EURAUDsell0.74 / 0.741.468291.449452015.06.09 22:00:00filledIS 2.0
2015.06.09 22:07:2061EURAUDbuy0.74 / 0.741.468242015.06.09 22:07:20filled
2015.06.16 15:00:0062EURAUDbuy0.74 / 0.741.450971.462542015.06.16 15:00:00filledIS 2.0
2015.06.16 21:00:0063EURAUDsell0.74 / 0.741.451052015.06.16 21:00:00filled
2015.06.19 08:00:0064EURAUDsell0.73 / 0.731.461351.444592015.06.19 08:00:00filledIS 2.0
2015.06.19 15:17:4065EURAUDbuy0.73 / 0.731.460202015.06.19 15:17:40filledsl 1.46020
2015.06.22 12:00:0066EURAUDbuy0.74 / 0.741.458871.473442015.06.22 12:00:00filledIS 2.0
2015.06.22 16:12:4067EURAUDsell0.74 / 0.741.460182015.06.22 16:12:40filledsl 1.46018
2015.06.25 06:00:0068EURAUDbuy0.75 / 0.751.450241.472992015.06.25 06:00:00filledIS 2.0
2015.06.26 23:29:4069EURAUDsell0.75 / 0.751.457272015.06.26 23:29:40filledsl 1.45727
2015.06.29 11:00:0070EURAUDsell0.78 / 0.781.447431.431422015.06.29 11:00:00filledIS 2.0
2015.06.30 21:00:0071EURAUDbuy0.78 / 0.781.446912015.06.30 21:00:00filled
2015.07.03 05:00:0072EURAUDbuy0.78 / 0.781.459861.467862015.07.03 05:00:00filledIS 2.0
2015.07.03 19:55:4073EURAUDsell0.78 / 0.781.473662015.07.03 19:55:40filledsl 1.47366
2015.07.08 00:00:0074EURAUDsell0.82 / 0.821.477161.449832015.07.08 00:00:00filledIS 2.0
2015.07.14 09:16:2075EURAUDbuy0.82 / 0.821.477322015.07.14 09:16:20filled
2015.07.16 11:00:0076EURAUDbuy0.83 / 0.831.478201.501432015.07.16 11:00:00filledIS 2.0
2015.07.22 05:12:2077EURAUDsell0.83 / 0.831.478642015.07.22 05:12:20filled
2015.07.31 11:00:0078EURAUDsell0.83 / 0.831.501271.493272015.07.31 11:00:00filledIS 2.0
2015.07.31 19:00:0079EURAUDbuy0.82 / 0.821.504571.517662015.07.31 19:00:00filledIS 2.0
2015.07.31 21:00:0080EURAUDsell0.82 / 0.821.504682015.07.31 21:00:00filled
2015.08.04 07:32:4081EURAUDbuy0.83 / 0.831.493272015.08.04 07:32:40filledtp 1.49327
2015.08.07 06:00:0082EURAUDbuy0.85 / 0.851.481341.506492015.08.07 06:00:00filledIS 2.0
2015.08.07 11:02:4083EURAUDsell0.85 / 0.851.484172015.08.07 11:02:40filledsl 1.48417
2015.08.07 20:00:0084EURAUDsell0.85 / 0.851.480291.472292015.08.07 20:00:00filledIS 2.0
2015.08.07 21:00:0085EURAUDbuy0.85 / 0.851.479832015.08.07 21:00:00filled
2015.08.13 14:00:0086EURAUDsell0.84 / 0.841.514431.482522015.08.13 14:00:00filledIS 2.0
2015.08.13 21:09:4087EURAUDbuy0.84 / 0.841.514422015.08.13 21:09:40filled
2015.08.26 00:00:0088EURAUDsell0.81 / 0.811.614531.522512015.08.26 00:00:00filledIS 2.0
2015.08.26 15:23:4089EURAUDbuy0.81 / 0.811.592132015.08.26 15:23:40filled
2015.08.31 21:00:0090EURAUDbuy0.89 / 0.891.577891.611562015.08.31 21:00:00filledIS 2.0
2015.08.31 22:21:4091EURAUDsell0.89 / 0.891.577972015.08.31 22:21:40filled
2015.09.03 10:00:0092EURAUDsell0.89 / 0.891.598881.569002015.09.03 10:00:00filledIS 2.0
2015.09.03 17:18:4093EURAUDbuy0.89 / 0.891.576542015.09.03 17:18:40filled
2015.09.08 08:00:0094EURAUDsell0.96 / 0.961.611121.574352015.09.08 08:00:00filledIS 2.0
2015.09.08 17:10:4095EURAUDbuy0.96 / 0.961.600102015.09.08 17:10:40filledsl 1.60010
2015.09.10 10:00:0096EURAUDbuy0.99 / 0.991.595811.617432015.09.10 10:00:00filledIS 2.0
2015.09.10 21:00:0097EURAUDsell0.98 / 0.981.591231.577522015.09.10 21:00:00filledIS 2.0
2015.09.10 21:00:4098EURAUDbuy0.98 / 0.981.591112015.09.10 21:00:40filled
2015.09.10 22:38:2099EURAUDsell0.99 / 0.991.595912015.09.10 22:38:20filled
2015.09.17 23:00:00100EURAUDbuy0.97 / 0.971.594191.602192015.09.17 23:00:00filledIS 2.0
2015.09.17 23:00:20101EURAUDsell0.97 / 0.971.594202015.09.17 23:00:20filled
2015.09.21 06:00:00102EURAUDsell0.98 / 0.981.578731.566012015.09.21 06:00:00filledIS 2.0
2015.09.21 16:00:00103EURAUDbuy0.99 / 0.991.571481.595962015.09.21 16:00:00filledIS 2.0
2015.09.22 00:20:20104EURAUDbuy0.98 / 0.981.570282015.09.22 00:20:20filledsl 1.57028
2015.09.22 19:19:40105EURAUDsell0.99 / 0.991.572042015.09.22 19:19:40filledsl 1.57204
2015.09.28 15:00:00106EURAUDsell1.02 / 1.021.599161.575392015.09.28 15:00:00filledIS 2.0
2015.10.01 00:03:40107EURAUDbuy1.02 / 1.021.593932015.10.01 00:03:40filledsl 1.59393
2015.10.02 10:00:00108EURAUDbuy1.04 / 1.041.585911.624832015.10.02 10:00:00filledIS 2.0
2015.10.02 15:29:40109EURAUDsell1.04 / 1.041.586172015.10.02 15:29:40filledsl 1.58617
2015.10.08 20:00:00110EURAUDbuy1.03 / 1.031.560911.588782015.10.08 20:00:00filledIS 2.0
2015.10.08 21:27:40111EURAUDsell1.03 / 1.031.561442015.10.08 21:27:40filled
2015.10.12 11:00:00112EURAUDbuy1.02 / 1.021.547111.575942015.10.12 11:00:00filledIS 2.0
2015.10.13 17:11:20113EURAUDsell1.02 / 1.021.557892015.10.13 17:11:20filledsl 1.55789
2015.10.16 08:00:00114EURAUDsell1.06 / 1.061.562151.544122015.10.16 08:00:00filledIS 2.0
2015.10.16 22:28:40115EURAUDbuy1.06 / 1.061.562072015.10.16 22:28:40filled
2015.10.19 07:00:00116EURAUDbuy1.06 / 1.061.562081.582012015.10.19 07:00:00filledIS 2.0
2015.10.19 22:40:40117EURAUDsell1.06 / 1.061.562172015.10.19 22:40:40filled
2015.10.27 12:00:00118EURAUDbuy1.09 / 1.091.524211.575382015.10.27 12:00:00filledIS 2.0
2015.10.27 23:44:20119EURAUDsell1.09 / 1.091.532482015.10.27 23:44:20filledsl 1.53248
2015.10.29 12:00:00120EURAUDsell1.13 / 1.131.545911.516442015.10.29 12:00:00filledIS 2.0
2015.10.30 21:00:00121EURAUDbuy1.13 / 1.131.542592015.10.30 21:00:00filled
2015.11.02 16:00:00122EURAUDsell1.13 / 1.131.547371.533232015.11.02 16:00:00filledIS 2.0
2015.11.03 05:29:20123EURAUDbuy1.13 / 1.131.539432015.11.03 05:29:20filledsl 1.53943
2015.11.05 17:00:00124EURAUDbuy1.18 / 1.181.516781.548382015.11.05 17:00:00filledIS 2.0
2015.11.06 02:13:20125EURAUDsell1.18 / 1.181.520972015.11.06 02:13:20filledsl 1.52097
2015.11.10 22:00:00126EURAUDsell1.21 / 1.211.524881.510122015.11.10 22:00:00filledIS 2.0
2015.11.10 22:13:40127EURAUDbuy1.21 / 1.211.524572015.11.10 22:13:40filled
2015.11.11 05:00:00128EURAUDbuy1.21 / 1.211.524291.532292015.11.11 05:00:00filledIS 2.0
2015.11.19 00:00:00129EURAUDbuy1.22 / 1.221.499192015.11.19 00:00:00filledIS 2.0_avg
2015.12.03 08:00:00130EURAUDbuy1.23 / 1.231.446442015.12.03 08:00:00filledIS 2.0_avg
2015.12.07 16:00:00131EURAUDsell1.20 / 1.201.486031.434912015.12.07 16:00:00filledIS 2.0
2015.12.08 08:00:00132EURAUDsell1.23 / 1.231.503032015.12.08 08:00:00filled
2015.12.08 08:00:00133EURAUDsell1.22 / 1.221.503032015.12.08 08:00:00filled
2015.12.08 08:00:00134EURAUDsell1.21 / 1.211.503032015.12.08 08:00:00filled
2015.12.08 08:19:40135EURAUDbuy1.20 / 1.201.500882015.12.08 08:19:40filled
2015.12.11 09:00:00136EURAUDsell1.27 / 1.271.508181.495392015.12.11 09:00:00filledIS 2.0
2015.12.16 23:05:40137EURAUDbuy1.27 / 1.271.507882015.12.16 23:05:40filled
2015.12.18 12:00:00138EURAUDbuy1.28 / 1.281.516601.527712015.12.18 12:00:00filledIS 2.0
2015.12.21 16:19:40139EURAUDsell1.28 / 1.281.517642015.12.21 16:19:40filledsl 1.51764
2015.12.29 06:00:00140EURAUDbuy1.27 / 1.271.511281.519282015.12.29 06:00:00filledIS 2.0
2016.01.04 08:19:40141EURAUDsell1.27 / 1.271.512522016.01.04 08:19:40filled
2016.01.05 19:00:00142EURAUDsell1.30 / 1.301.502431.486342016.01.05 19:00:00filledIS 2.0
2016.01.05 21:00:00143EURAUDbuy1.30 / 1.301.501762016.01.05 21:00:00filled
2016.01.12 10:00:00144EURAUDsell1.28 / 1.281.568201.526942016.01.12 10:00:00filledIS 2.0
2016.01.12 15:02:40145EURAUDbuy1.28 / 1.281.546612016.01.12 15:02:40filled
2016.01.14 10:00:00146EURAUDbuy1.38 / 1.381.560291.574692016.01.14 10:00:00filledIS 2.0
2016.01.14 11:00:40147EURAUDsell1.38 / 1.381.574692016.01.14 11:00:40filledtp 1.57469
2016.01.15 06:00:00148EURAUDsell1.44 / 1.441.566081.534062016.01.15 06:00:00filledIS 2.0
2016.01.20 22:00:00149EURAUDbuy1.44 / 1.441.579111.607582016.01.20 22:00:00filledIS 2.0
2016.01.20 22:00:40150EURAUDsell1.44 / 1.441.579622016.01.20 22:00:40filled
2016.01.21 02:00:40151EURAUDbuy1.44 / 1.441.565902016.01.21 02:00:40filled
2016.01.26 14:00:00152EURAUDbuy1.45 / 1.451.551391.583282016.01.26 14:00:00filledIS 2.0
2016.01.26 23:57:40153EURAUDsell1.45 / 1.451.551732016.01.26 23:57:40filled
2016.01.27 02:00:00154EURAUDsell1.45 / 1.451.550591.534022016.01.27 02:00:00filledIS 2.0
2016.01.27 14:56:40155EURAUDbuy1.45 / 1.451.547412016.01.27 14:56:40filledsl 1.54741
2016.01.28 08:00:00156EURAUDbuy1.46 / 1.461.546561.570492016.01.28 08:00:00filledIS 2.0
2016.01.28 21:00:00157EURAUDsell1.46 / 1.461.549082016.01.28 21:00:00filled
2016.02.02 00:00:00158EURAUDbuy1.47 / 1.471.530691.558762016.02.02 00:00:00filledIS 2.0
2016.02.02 02:06:40159EURAUDsell1.47 / 1.471.533202016.02.02 02:06:40filledsl 1.53320
2016.02.04 13:00:00160EURAUDsell1.44 / 1.441.546551.528782016.02.04 13:00:00filledIS 2.0
2016.02.11 08:00:00161EURAUDsell1.43 / 1.431.592392016.02.11 08:00:00filledIS 2.0_avg
2016.02.11 18:00:00162EURAUDbuy1.42 / 1.421.603241.625122016.02.11 18:00:00filledIS 2.0
2016.02.11 21:31:20163EURAUDsell1.42 / 1.421.603542016.02.11 21:31:20filled
2016.02.15 16:48:40164EURAUDbuy1.43 / 1.431.558442016.02.15 16:48:40filled
2016.02.15 16:48:40165EURAUDbuy1.44 / 1.441.558442016.02.15 16:48:40filled
2016.02.17 13:00:00166EURAUDbuy1.55 / 1.551.561201.595982016.02.17 13:00:00filledIS 2.0
2016.02.19 07:18:40167EURAUDsell1.55 / 1.551.563462016.02.19 07:18:40filledsl 1.56346
2016.02.25 00:00:00168EURAUDbuy1.58 / 1.581.530771.561302016.02.25 00:00:00filledIS 2.0
2016.02.25 09:51:40169EURAUDsell1.58 / 1.581.534532016.02.25 09:51:40filledsl 1.53453
2016.02.26 17:00:00170EURAUDbuy1.60 / 1.601.524291.540422016.02.26 17:00:00filledIS 2.0
2016.02.29 00:07:20171EURAUDsell1.60 / 1.601.531522016.02.29 00:07:20filledsl 1.53152
2016.03.04 12:00:00172EURAUDbuy1.64 / 1.641.487381.525082016.03.04 12:00:00filledIS 2.0
2016.03.10 17:08:40173EURAUDsell1.64 / 1.641.488772016.03.10 17:08:40filled
2016.03.10 18:00:00174EURAUDsell1.62 / 1.621.496651.446622016.03.10 18:00:00filledIS 2.0
2016.03.11 09:00:40175EURAUDbuy1.62 / 1.621.489682016.03.11 09:00:40filledsl 1.48968
2016.03.17 14:00:00176EURAUDsell1.63 / 1.631.485821.471102016.03.17 14:00:00filledIS 2.0
2016.03.17 23:01:40177EURAUDbuy1.63 / 1.631.481112016.03.17 23:01:40filledsl 1.48111
2016.03.21 12:00:00178EURAUDbuy1.66 / 1.661.478451.494032016.03.21 12:00:00filledIS 2.0
2016.03.22 04:34:40179EURAUDsell1.66 / 1.661.481872016.03.22 04:34:40filledsl 1.48187
2016.03.25 16:00:00180EURAUDsell1.70 / 1.701.484281.466202016.03.25 16:00:00filledIS 2.0
2016.03.28 15:15:40181EURAUDbuy1.70 / 1.701.483502016.03.28 15:15:40filledsl 1.48350
2016.03.29 19:00:00182EURAUDbuy1.70 / 1.701.480641.490552016.03.29 19:00:00filledIS 2.0
2016.03.31 21:00:00183EURAUDsell1.70 / 1.701.485602016.03.31 21:00:00filled
2016.04.07 14:00:00184EURAUDsell1.70 / 1.701.505591.489412016.04.07 14:00:00filledIS 2.0
2016.04.11 23:07:40185EURAUDbuy1.70 / 1.701.502452016.04.11 23:07:40filledsl 1.50245
2016.04.18 17:00:00186EURAUDbuy1.72 / 1.721.465311.480572016.04.18 17:00:00filledIS 2.0
2016.04.27 04:30:40187EURAUDsell1.72 / 1.721.468302016.04.27 04:30:40filled
2016.04.29 00:00:00188EURAUDsell1.73 / 1.731.488121.455492016.04.29 00:00:00filledIS 2.0
2016.05.03 09:00:00189EURAUDsell1.70 / 1.701.524412016.05.03 09:00:00filledIS 2.0_avg
2016.05.09 11:00:00190EURAUDsell1.72 / 1.721.552622016.05.09 11:00:00filledIS 2.0_avg
2016.05.12 13:00:00191EURAUDbuy1.72 / 1.721.554411.562412016.05.12 13:00:00filledIS 2.0
2016.05.13 09:47:40192EURAUDsell1.72 / 1.721.555962016.05.13 09:47:40filledsl 1.55596
2016.05.18 20:00:00193EURAUDbuy1.75 / 1.751.547621.559812016.05.18 20:00:00filledIS 2.0
2016.05.18 21:00:40194EURAUDsell1.75 / 1.751.548562016.05.18 21:00:40filled
2016.05.24 00:00:00195EURAUDbuy1.76 / 1.761.553621.561622016.05.24 00:00:00filledIS 2.0
2016.05.24 09:39:40196EURAUDsell1.76 / 1.761.561622016.05.24 09:39:40filledtp 1.56162
2016.05.30 21:00:00197EURAUDbuy1.82 / 1.821.549871.559772016.05.30 21:00:00filledIS 2.0
2016.05.30 21:19:20198EURAUDsell1.82 / 1.821.549932016.05.30 21:19:20filled
2016.06.02 19:00:00199EURAUDbuy1.82 / 1.821.544301.554102016.06.02 19:00:00filledIS 2.0
2016.06.06 07:00:40200EURAUDsell1.82 / 1.821.546612016.06.06 07:00:40filledsl 1.54661
2016.06.09 17:00:00201EURAUDbuy1.80 / 1.801.523071.544192016.06.09 17:00:00filledIS 2.0
2016.06.09 21:00:00202EURAUDsell1.80 / 1.801.523542016.06.09 21:00:00filled
2016.06.15 11:28:40203EURAUDbuy1.72 / 1.721.516712016.06.15 11:28:40filled
2016.06.15 11:28:40204EURAUDbuy1.70 / 1.701.516712016.06.15 11:28:40filled
2016.06.15 11:28:40205EURAUDbuy1.73 / 1.731.516712016.06.15 11:28:40filled
2016.06.23 12:00:00206EURAUDbuy1.93 / 1.931.503111.527952016.06.23 12:00:00filledIS 2.0
2016.06.27 23:37:40207EURAUDsell1.93 / 1.931.503402016.06.27 23:37:40filled
2016.06.29 19:00:00208EURAUDsell1.97 / 1.971.493461.480062016.06.29 19:00:00filledIS 2.0
2016.06.29 21:44:20209EURAUDbuy1.97 / 1.971.493442016.06.29 21:44:20filled
2016.07.04 06:00:00210EURAUDbuy1.96 / 1.961.486721.504162016.07.04 06:00:00filledIS 2.0
2016.07.05 17:59:40211EURAUDsell1.96 / 1.961.487182016.07.05 17:59:40filledsl 1.48718
2016.07.07 06:00:00212EURAUDsell1.97 / 1.971.476811.468812016.07.07 06:00:00filledIS 2.0
2016.07.08 05:00:00213EURAUDbuy1.98 / 1.981.473801.493782016.07.08 05:00:00filledIS 2.0
2016.07.08 10:12:40214EURAUDsell1.98 / 1.981.476762016.07.08 10:12:40filledsl 1.47676
2016.07.08 18:53:40215EURAUDbuy1.97 / 1.971.459702016.07.08 18:53:40filled
2016.07.12 06:00:00216EURAUDbuy2.11 / 2.111.460501.483242016.07.12 06:00:00filledIS 2.0
2016.07.19 00:29:40217EURAUDsell2.11 / 2.111.461492016.07.19 00:29:40filled
2016.07.22 02:00:00218EURAUDsell2.12 / 2.121.470411.455772016.07.22 02:00:00filledIS 2.0
2016.07.22 21:00:40219EURAUDbuy2.12 / 2.121.470192016.07.22 21:00:40filled
2016.07.26 04:00:00220EURAUDbuy2.13 / 2.131.470911.478932016.07.26 04:00:00filledIS 2.0
2016.07.27 22:02:20221EURAUDsell2.13 / 2.131.471112016.07.27 22:02:20filledsl 1.47111
2016.08.01 13:00:00222EURAUDsell2.09 / 2.091.473501.465502016.08.01 13:00:00filledIS 2.0
2016.08.03 21:00:00223EURAUDbuy2.09 / 2.091.470082016.08.03 21:00:00filled
2016.08.08 12:00:00224EURAUDbuy2.14 / 2.141.452881.479572016.08.08 12:00:00filledIS 2.0
2016.08.12 21:00:00225EURAUDsell2.14 / 2.141.459552016.08.12 21:00:00filled
2016.08.18 15:00:00226EURAUDsell2.13 / 2.131.474431.454222016.08.18 15:00:00filledIS 2.0
2016.08.26 15:55:40227EURAUDbuy2.13 / 2.131.473052016.08.26 15:55:40filled
2016.08.29 13:00:00228EURAUDbuy2.17 / 2.171.479311.487782016.08.29 13:00:00filledIS 2.0
2016.08.31 00:00:40229EURAUDsell2.17 / 2.171.483072016.08.31 00:00:40filledsl 1.48307
2016.09.01 17:00:00230EURAUDsell2.21 / 2.211.481141.473142016.09.01 17:00:00filledIS 2.0
2016.09.05 02:02:20231EURAUDbuy2.21 / 2.211.474352016.09.05 02:02:20filledsl 1.47435
2016.09.07 16:00:00232EURAUDbuy2.24 / 2.241.462261.482792016.09.07 16:00:00filledIS 2.0
2016.09.07 23:54:40233EURAUDsell2.24 / 2.241.464562016.09.07 23:54:40filledsl 1.46456
2016.09.13 10:00:00234EURAUDsell2.26 / 2.261.491971.457972016.09.13 10:00:00filledIS 2.0
2016.09.16 21:00:00235EURAUDbuy2.26 / 2.261.490572016.09.16 21:00:00filled
2016.09.23 11:00:00236EURAUDbuy2.28 / 2.281.470591.483242016.09.23 11:00:00filledIS 2.0
2016.09.23 21:00:00237EURAUDsell2.28 / 2.281.475642016.09.23 21:00:00filled
2016.10.04 20:00:00238EURAUDsell2.32 / 2.321.469831.453532016.10.04 20:00:00filledIS 2.0
2016.10.04 21:09:40239EURAUDbuy2.32 / 2.321.469772016.10.04 21:09:40filled
2016.10.07 19:00:00240EURAUDsell2.33 / 2.331.476591.455302016.10.07 19:00:00filledIS 2.0
2016.10.07 21:00:00241EURAUDbuy2.33 / 2.331.474352016.10.07 21:00:00filled
2016.10.11 16:00:00242EURAUDbuy2.36 / 2.361.468021.477912016.10.11 16:00:00filledIS 2.0
2016.10.21 10:00:00243EURAUDbuy2.40 / 2.401.426992016.10.21 10:00:00filledIS 2.0_avg
2016.10.31 20:00:00244EURAUDsell2.38 / 2.381.441011.423052016.10.31 20:00:00filledIS 2.0
2016.11.01 10:43:20245EURAUDbuy2.38 / 2.381.433552016.11.01 10:43:20filledsl 1.43355
2016.11.04 10:00:00246EURAUDsell2.42 / 2.421.446091.429862016.11.04 10:00:00filledIS 2.0
2016.11.04 14:10:40247EURAUDbuy2.42 / 2.421.445742016.11.04 14:10:40filledsl 1.44574
2016.11.09 05:12:40248EURAUDsell2.40 / 2.401.462232016.11.09 05:12:40filled
2016.11.09 05:12:40249EURAUDsell2.36 / 2.361.462232016.11.09 05:12:40filled
2016.11.11 16:00:00250EURAUDbuy2.67 / 2.671.436401.488192016.11.11 16:00:00filledIS 2.0
2016.11.11 21:00:00251EURAUDsell2.67 / 2.671.437372016.11.11 21:00:00filled
2016.11.24 12:00:00252EURAUDsell2.76 / 2.761.425661.417662016.11.24 12:00:00filledIS 2.0
2016.11.24 21:00:00253EURAUDbuy2.76 / 2.761.424662016.11.24 21:00:00filled
2016.11.28 10:00:00254EURAUDbuy2.75 / 2.751.423401.432942016.11.28 10:00:00filledIS 2.0
2016.12.01 02:29:40255EURAUDsell2.75 / 2.751.431672016.12.01 02:29:40filledsl 1.43167
2016.12.05 12:00:00256EURAUDsell2.83 / 2.831.431471.414592016.12.05 12:00:00filledIS 2.0
2016.12.07 13:00:00257EURAUDbuy2.81 / 2.811.438861.450192016.12.07 13:00:00filledIS 2.0
2016.12.07 21:06:40258EURAUDsell2.81 / 2.811.438932016.12.07 21:06:40filled
2016.12.09 00:25:40259EURAUDbuy2.83 / 2.831.423812016.12.09 00:25:40filledsl 1.42381
2016.12.13 16:00:00260EURAUDbuy2.91 / 2.911.414711.451142016.12.13 16:00:00filledIS 2.0
2016.12.14 10:03:40261EURAUDsell2.91 / 2.911.419362016.12.14 10:03:40filledsl 1.41936
2016.12.15 18:00:00262EURAUDsell3.02 / 3.021.416901.408902016.12.15 18:00:00filledIS 2.0
2016.12.15 21:00:00263EURAUDbuy3.02 / 3.021.415562016.12.15 21:00:00filled
2016.12.21 06:00:00264EURAUDsell3.03 / 3.031.434841.413922016.12.21 06:00:00filledIS 2.0
2017.01.04 10:06:40265EURAUDbuy3.03 / 3.031.435162017.01.04 10:06:40filled
2017.01.05 12:00:00266EURAUDbuy3.01 / 3.011.440361.463882017.01.05 12:00:00filledIS 2.0
2017.01.05 18:24:40267EURAUDsell3.01 / 3.011.441992017.01.05 18:24:40filledsl 1.44199
2017.01.10 18:00:00268EURAUDbuy3.00 / 3.001.434841.446932017.01.10 18:00:00filledIS 2.0
2017.01.25 04:00:00269EURAUDsell2.96 / 2.961.423361.407512017.01.25 04:00:00filledIS 2.0
2017.01.26 02:55:40270EURAUDbuy2.96 / 2.961.420602017.01.26 02:55:40filledsl 1.42060
2017.02.06 12:00:00271EURAUDbuy2.99 / 2.991.402052017.02.06 12:00:00filledIS 2.0_avg
2017.02.10 00:00:00272EURAUDsell3.01 / 3.011.397111.389112017.02.10 00:00:00filledIS 2.0
2017.02.13 00:02:40273EURAUDbuy3.01 / 3.011.384592017.02.13 00:02:40filledsl 1.38459
2017.02.20 12:00:00274EURAUDsell3.16 / 3.161.383951.372512017.02.20 12:00:00filledIS 2.0
2017.02.21 06:47:20275EURAUDbuy3.16 / 3.161.380422017.02.21 06:47:20filledsl 1.38042
2017.02.23 15:00:00276EURAUDbuy3.22 / 3.221.368562017.02.23 15:00:00filledIS 2.0_avg
2017.03.01 19:00:00277EURAUDsell3.22 / 3.221.378521.370522017.03.01 19:00:00filledIS 2.0
2017.03.01 21:00:00278EURAUDbuy3.22 / 3.221.376172017.03.01 21:00:00filled
2017.03.08 11:00:00279EURAUDsell3.25 / 3.251.394551.386552017.03.08 11:00:00filledIS 2.0
2017.03.10 19:00:00280EURAUDsell3.22 / 3.221.416582017.03.10 19:00:00filled
2017.03.10 19:00:00281EURAUDsell2.99 / 2.991.416582017.03.10 19:00:00filled
2017.03.10 19:00:00282EURAUDsell3.00 / 3.001.416582017.03.10 19:00:00filled
2017.03.15 20:01:40283EURAUDbuy3.25 / 3.251.394502017.03.15 20:01:40filled
2017.03.17 14:00:00284EURAUDbuy3.57 / 3.571.393431.411132017.03.17 14:00:00filledIS 2.0
2017.03.17 21:00:00285EURAUDsell3.57 / 3.571.393572017.03.17 21:00:00filled
2017.04.03 17:00:00286EURAUDbuy3.60 / 3.601.400781.410802017.04.03 17:00:00filledIS 2.0
2017.04.03 21:00:00287EURAUDsell3.60 / 3.601.403582017.04.03 21:00:00filled
2017.04.06 00:00:00288EURAUDsell3.63 / 3.631.408131.395032017.04.06 00:00:00filledIS 2.0
2017.04.13 04:31:40289EURAUDbuy3.63 / 3.631.408392017.04.13 04:31:40filled
2017.04.24 01:00:00290EURAUDsell3.56 / 3.561.439011.416822017.04.24 01:00:00filledIS 2.0
2017.04.24 07:46:20291EURAUDbuy3.56 / 3.561.437012017.04.24 07:46:20filledsl 1.43701
2017.04.27 17:00:00292EURAUDsell3.59 / 3.591.457831.431682017.04.27 17:00:00filledIS 2.0
2017.04.27 21:00:00293EURAUDbuy3.59 / 3.591.457512017.04.27 21:00:00filled
2017.05.08 01:00:00294EURAUDsell3.55 / 3.551.485801.448902017.05.08 01:00:00filledIS 2.0
2017.05.08 15:32:40295EURAUDbuy3.55 / 3.551.479942017.05.08 15:32:40filledsl 1.47994
2017.05.15 06:00:00296EURAUDbuy3.64 / 3.641.477381.485382017.05.15 06:00:00filledIS 2.0
2017.05.15 18:00:00297EURAUDsell3.63 / 3.631.479041.467082017.05.15 18:00:00filledIS 2.0
2017.05.16 02:03:40298EURAUDsell3.64 / 3.641.479562017.05.16 02:03:40filledsl 1.47956
2017.05.22 15:00:00299EURAUDsell3.57 / 3.571.504372017.05.22 15:00:00filledIS 2.0_avg
2017.05.25 18:00:00300EURAUDbuy3.57 / 3.571.502221.510222017.05.25 18:00:00filledIS 2.0
2017.05.25 21:00:00301EURAUDsell3.57 / 3.571.503432017.05.25 21:00:00filled
2017.06.07 13:35:40302EURAUDbuy3.57 / 3.571.482542017.06.07 13:35:40filled
2017.06.07 13:35:40303EURAUDbuy3.63 / 3.631.482542017.06.07 13:35:40filled
2017.06.12 19:00:00304EURAUDbuy3.84 / 3.841.486281.494932017.06.12 19:00:00filledIS 2.0
2017.06.12 21:00:00305EURAUDsell3.84 / 3.841.488442017.06.12 21:00:00filled
2017.06.13 12:00:00306EURAUDsell3.86 / 3.861.486191.478192017.06.13 12:00:00filledIS 2.0
2017.06.13 21:00:00307EURAUDbuy3.86 / 3.861.485892017.06.13 21:00:00filled
2017.06.19 20:00:00308EURAUDbuy3.89 / 3.891.468341.481152017.06.19 20:00:00filledIS 2.0
2017.06.20 06:52:20309EURAUDsell3.89 / 3.891.468732017.06.20 06:52:20filledsl 1.46873
2017.06.23 17:00:00310EURAUDsell3.88 / 3.881.478561.464592017.06.23 17:00:00filledIS 2.0
2017.06.23 21:00:00311EURAUDbuy3.88 / 3.881.478272017.06.23 21:00:00filled
2017.06.29 21:00:00312EURAUDsell3.80 / 3.801.491711.468152017.06.29 21:00:00filledIS 2.0
2017.06.29 21:00:20313EURAUDbuy3.80 / 3.801.491582017.06.29 21:00:20filled
2017.07.06 14:00:00314EURAUDsell3.82 / 3.821.496771.479912017.07.06 14:00:00filledIS 2.0
2017.07.11 11:02:40315EURAUDbuy3.82 / 3.821.496282017.07.11 11:02:40filledsl 1.49628
2017.07.12 05:00:00316EURAUDbuy3.79 / 3.791.498921.507462017.07.12 05:00:00filledIS 2.0
2017.07.18 06:00:00317EURAUDbuy3.78 / 3.781.461762017.07.18 06:00:00filledIS 2.0_avg
2017.07.24 20:00:00318EURAUDsell3.74 / 3.741.469521.442202017.07.24 20:00:00filledIS 2.0
2017.07.24 21:08:40319EURAUDbuy3.74 / 3.741.469502017.07.24 21:08:40filled
2017.08.03 03:44:40320EURAUDsell3.78 / 3.781.492792017.08.03 03:44:40filled
2017.08.03 03:44:40321EURAUDsell3.79 / 3.791.492792017.08.03 03:44:40filled
2017.08.04 17:00:00322EURAUDsell3.95 / 3.951.490891.476432017.08.04 17:00:00filledIS 2.0
2017.08.04 22:18:40323EURAUDbuy3.95 / 3.951.485302017.08.04 22:18:40filledsl 1.48530
2017.08.07 22:00:00324EURAUDbuy4.02 / 4.021.490441.498442017.08.07 22:00:00filledIS 2.0
2017.08.07 22:00:20325EURAUDsell4.02 / 4.021.490492017.08.07 22:00:20filled
2017.08.08 08:00:00326EURAUDsell4.02 / 4.021.491761.482152017.08.08 08:00:00filledIS 2.0
2017.08.08 15:50:20327EURAUDbuy4.02 / 4.021.490452017.08.08 15:50:20filledsl 1.49045
2017.08.15 12:00:00328EURAUDsell4.05 / 4.051.499111.484692017.08.15 12:00:00filledIS 2.0
2017.08.16 20:12:40329EURAUDbuy4.05 / 4.051.485602017.08.16 20:12:40filledsl 1.48560
2017.08.18 12:00:00330EURAUDbuy4.24 / 4.241.482671.501482017.08.18 12:00:00filledIS 2.0
2017.08.18 19:00:00331EURAUDsell4.24 / 4.241.480861.472862017.08.18 19:00:00filledIS 2.0
2017.08.18 22:59:40332EURAUDsell4.24 / 4.241.482732017.08.18 22:59:40filled
2017.08.30 19:00:00333EURAUDsell4.17 / 4.171.508762017.08.30 19:00:00filledIS 2.0_avg
2017.09.05 06:00:00334EURAUDbuy4.18 / 4.181.494561.508742017.09.05 06:00:00filledIS 2.0
2017.09.06 17:00:40335EURAUDsell4.18 / 4.181.494612017.09.06 17:00:40filledsl 1.49461
2017.09.11 14:00:00336EURAUDbuy4.14 / 4.141.491161.499542017.09.11 14:00:00filledIS 2.0
2017.09.12 21:35:40337EURAUDsell4.14 / 4.141.491432017.09.12 21:35:40filled
2017.09.14 04:30:40338EURAUDbuy4.17 / 4.171.483112017.09.14 04:30:40filled
2017.09.14 04:30:40339EURAUDbuy4.24 / 4.241.483112017.09.14 04:30:40filled
2017.09.15 01:00:00340EURAUDbuy4.54 / 4.541.489121.497122017.09.15 01:00:00filledIS 2.0
2017.09.18 00:00:00341EURAUDsell4.54 / 4.541.491132017.09.18 00:00:00filledsl 1.49113
2017.09.20 06:00:00342EURAUDsell4.54 / 4.541.498161.486342017.09.20 06:00:00filledIS 2.0
2017.09.20 21:01:40343EURAUDbuy4.54 / 4.541.487292017.09.20 21:01:40filledsl 1.48729
2017.09.26 16:00:00344EURAUDsell4.79 / 4.791.494561.486562017.09.26 16:00:00filledIS 2.0
2017.09.26 23:29:40345EURAUDbuy4.79 / 4.791.494542017.09.26 23:29:40filled
2017.09.27 15:00:00346EURAUDbuy4.81 / 4.811.495151.510332017.09.27 15:00:00filledIS 2.0
2017.09.27 21:00:00347EURAUDsell4.81 / 4.811.496062017.09.27 21:00:00filled
2017.10.03 10:00:00348EURAUDsell4.83 / 4.831.500301.492302017.10.03 10:00:00filledIS 2.0
2017.10.03 21:07:40349EURAUDbuy4.83 / 4.831.500292017.10.03 21:07:40filled
2017.10.06 12:00:00350EURAUDbuy4.84 / 4.841.505051.513052017.10.06 12:00:00filledIS 2.0
2017.10.06 23:57:40351EURAUDsell4.84 / 4.841.508472017.10.06 23:57:40filledsl 1.50847
2017.10.17 07:00:00352EURAUDbuy4.86 / 4.861.500801.521372017.10.17 07:00:00filledIS 2.0
2017.10.18 20:44:20353EURAUDsell4.86 / 4.861.501932017.10.18 20:44:20filledsl 1.50193
2017.10.23 18:00:00354EURAUDsell4.89 / 4.891.504481.496482017.10.23 18:00:00filledIS 2.0
2017.10.23 21:10:40355EURAUDbuy4.89 / 4.891.504422017.10.23 21:10:40filled
2017.10.31 04:00:00356EURAUDsell4.94 / 4.941.514881.506882017.10.31 04:00:00filledIS 2.0
2017.11.01 06:00:00357EURAUDbuy4.94 / 4.941.517141.525422017.11.01 06:00:00filledIS 2.0
2017.11.01 21:32:20358EURAUDbuy4.94 / 4.941.514852017.11.01 21:32:20filled
2017.11.03 21:01:40359EURAUDsell4.94 / 4.941.517692017.11.03 21:01:40filled
2017.11.06 07:00:00360EURAUDbuy4.95 / 4.951.516861.524862017.11.06 07:00:00filledIS 2.0
2017.11.13 04:29:20361EURAUDsell4.95 / 4.951.522262017.11.13 04:29:20filledsl 1.52226
2017.11.17 07:00:00362EURAUDsell4.94 / 4.941.558801.527852017.11.17 07:00:00filledIS 2.0
2017.11.17 21:31:20363EURAUDbuy4.94 / 4.941.558792017.11.17 21:31:20filled
2017.11.28 12:00:00364EURAUDsell4.90 / 4.901.565361.551072017.11.28 12:00:00filledIS 2.0
2017.11.28 16:01:20365EURAUDbuy4.90 / 4.901.564212017.11.28 16:01:20filledsl 1.56421
2017.11.30 05:00:00366EURAUDbuy4.93 / 4.931.563291.571292017.11.30 05:00:00filledIS 2.0
2017.11.30 11:00:00367EURAUDsell4.94 / 4.941.565111.556852017.11.30 11:00:00filledIS 2.0
2017.11.30 12:01:40368EURAUDsell4.93 / 4.931.563302017.11.30 12:01:40filledsl 1.56330
2017.12.01 20:18:40369EURAUDbuy4.94 / 4.941.563812017.12.01 20:18:40filledsl 1.56381
2017.12.06 13:00:00370EURAUDbuy4.97 / 4.971.559281.576992017.12.06 13:00:00filledIS 2.0
2017.12.06 21:06:40371EURAUDsell4.97 / 4.971.559472017.12.06 21:06:40filled
2017.12.08 20:00:00372EURAUDsell5.00 / 5.001.566331.548642017.12.08 20:00:00filledIS 2.0
2017.12.12 02:30:40373EURAUDbuy5.00 / 5.001.564382017.12.12 02:30:40filledsl 1.56438
2017.12.18 01:00:00374EURAUDbuy5.04 / 5.041.535521.555682017.12.18 01:00:00filledIS 2.0
2017.12.18 16:03:40375EURAUDsell5.04 / 5.041.537832017.12.18 16:03:40filledsl 1.53783
2018.01.03 12:00:00376EURAUDbuy4.95 / 4.951.536651.544652018.01.03 12:00:00filledIS 2.0
2018.01.04 05:00:00377EURAUDsell4.96 / 4.961.534471.526472018.01.04 05:00:00filledIS 2.0
2018.01.04 10:56:40378EURAUDbuy4.96 / 4.961.534142018.01.04 10:56:40filledsl 1.53414
2018.01.04 17:57:40379EURAUDsell4.95 / 4.951.536842018.01.04 17:57:40filledsl 1.53684
2018.01.10 08:00:00380EURAUDbuy5.00 / 5.001.526541.539462018.01.10 08:00:00filledIS 2.0
2018.01.10 21:33:40381EURAUDsell5.00 / 5.001.526632018.01.10 21:33:40filled
2018.01.16 22:00:00382EURAUDsell4.86 / 4.861.541591.523822018.01.16 22:00:00filledIS 2.0
2018.01.16 22:00:40383EURAUDbuy4.86 / 4.861.541422018.01.16 22:00:40filled
2018.01.22 07:00:00384EURAUDbuy4.88 / 4.881.529931.540962018.01.22 07:00:00filledIS 2.0
2018.01.22 21:00:00385EURAUDsell4.88 / 4.881.529952018.01.22 21:00:00filled
2018.01.24 20:00:00386EURAUDsell4.81 / 4.811.538021.526922018.01.24 20:00:00filledIS 2.0
2018.01.24 21:00:00387EURAUDbuy4.81 / 4.811.537492018.01.24 21:00:00filled
2018.01.25 07:00:00388EURAUDbuy4.80 / 4.801.536471.544472018.01.25 07:00:00filledIS 2.0
2018.01.25 16:00:40389EURAUDsell4.80 / 4.801.544472018.01.25 16:00:40filledtp 1.54447
2018.01.31 03:00:00390EURAUDbuy4.93 / 4.931.539221.547222018.01.31 03:00:00filledIS 2.0
2018.01.31 21:00:00391EURAUDsell4.93 / 4.931.539242018.01.31 21:00:00filled
2018.02.06 00:00:00392EURAUDsell4.96 / 4.961.569531.538942018.02.06 00:00:00filledIS 2.0
2018.02.06 22:33:40393EURAUDbuy4.96 / 4.961.569242018.02.06 22:33:40filled
2018.02.14 07:00:00394EURAUDbuy4.95 / 4.951.571501.579502018.02.14 07:00:00filledIS 2.0
2018.02.14 15:43:40395EURAUDsell4.95 / 4.951.579502018.02.14 15:43:40filledtp 1.57950
2018.02.14 17:00:00396EURAUDsell5.10 / 5.101.579051.560712018.02.14 17:00:00filledIS 2.0
2018.02.14 21:00:00397EURAUDbuy5.10 / 5.101.571262018.02.14 21:00:00filled
2018.02.22 15:00:00398EURAUDbuy5.25 / 5.251.569611.577612018.02.22 15:00:00filledIS 2.0
2018.02.22 21:00:00399EURAUDsell5.25 / 5.251.571122018.02.22 21:00:00filled
2018.02.22 23:00:00400EURAUDsell5.25 / 5.251.571431.560602018.02.22 23:00:00filledIS 2.0
2018.02.22 23:00:40401EURAUDbuy5.25 / 5.251.571402018.02.22 23:00:40filled
2018.02.27 17:00:00402EURAUDbuy5.27 / 5.271.568681.576682018.02.27 17:00:00filledIS 2.0
2018.02.27 21:02:20403EURAUDsell5.27 / 5.271.568732018.02.27 21:02:20filled
2018.03.06 13:00:00404EURAUDsell5.24 / 5.241.589501.571642018.03.06 13:00:00filledIS 2.0
2018.03.06 18:01:40405EURAUDbuy5.24 / 5.241.586982018.03.06 18:01:40filledsl 1.58698
2018.03.14 12:00:00406EURAUDbuy5.27 / 5.271.567901.580902018.03.14 12:00:00filledIS 2.0
2018.03.14 20:00:00407EURAUDsell5.27 / 5.271.569611.561612018.03.14 20:00:00filledIS 2.0
2018.03.14 21:26:40408EURAUDbuy5.27 / 5.271.569592018.03.14 21:26:40filled
2018.03.15 03:01:40409EURAUDsell5.27 / 5.271.571712018.03.15 03:01:40filledsl 1.57171
2018.03.21 12:00:00410EURAUDsell5.37 / 5.371.597671.578472018.03.21 12:00:00filledIS 2.0
2018.03.22 02:12:40411EURAUDbuy5.37 / 5.371.589732018.03.22 02:12:40filledsl 1.58973
2018.03.22 21:00:00412EURAUDbuy5.49 / 5.491.596251.604252018.03.22 21:00:00filledIS 2.0
2018.03.22 21:00:20413EURAUDsell5.49 / 5.491.596412018.03.22 21:00:20filled
2018.03.23 19:00:00414EURAUDsell5.47 / 5.471.601281.585992018.03.23 19:00:00filledIS 2.0
2018.03.29 18:06:40415EURAUDbuy5.47 / 5.471.601572018.03.29 18:06:40filled
2018.04.02 20:00:00416EURAUDbuy5.50 / 5.501.604891.614462018.04.02 20:00:00filledIS 2.0
2018.04.02 21:00:00417EURAUDsell5.50 / 5.501.607502018.04.02 21:00:00filled
2018.04.06 12:00:00418EURAUDbuy5.57 / 5.571.592121.605692018.04.06 12:00:00filledIS 2.0
2018.04.09 00:07:40419EURAUDsell5.57 / 5.571.597372018.04.09 00:07:40filledsl 1.59737
2018.04.10 12:00:00420EURAUDsell5.62 / 5.621.594511.586512018.04.10 12:00:00filledIS 2.0
2018.04.10 23:46:20421EURAUDbuy5.62 / 5.621.592002018.04.10 23:46:20filledsl 1.59200
2018.04.11 19:00:00422EURAUDbuy5.64 / 5.641.594991.606052018.04.11 19:00:00filledIS 2.0
2018.04.18 11:35:40423EURAUDsell5.64 / 5.641.596312018.04.18 11:35:40filled
2018.04.19 06:00:00424EURAUDsell5.65 / 5.651.590661.582662018.04.19 06:00:00filledIS 2.0
2018.04.19 10:06:40425EURAUDbuy5.65 / 5.651.587642018.04.19 10:06:40filledsl 1.58764
2018.04.26 17:00:00426EURAUDsell5.80 / 5.801.607121.599122018.04.26 17:00:00filledIS 2.0
2018.04.27 03:26:40427EURAUDbuy5.80 / 5.801.603582018.04.27 03:26:40filledsl 1.60358
2018.04.30 15:00:00428EURAUDbuy5.91 / 5.911.601161.613082018.04.30 15:00:00filledIS 2.0
2018.04.30 21:00:00429EURAUDsell5.91 / 5.911.603162018.04.30 21:00:00filled
2018.05.01 18:00:00430EURAUDsell5.99 / 5.991.603061.595062018.05.01 18:00:00filledIS 2.0
2018.05.01 21:00:00431EURAUDbuy5.99 / 5.991.602202018.05.01 21:00:00filled
2018.05.07 19:00:00432EURAUDbuy6.03 / 6.031.584761.600512018.05.07 19:00:00filledIS 2.0
2018.05.07 21:01:20433EURAUDsell6.03 / 6.031.584772018.05.07 21:01:20filled
2018.05.14 05:00:00434EURAUDbuy6.01 / 6.011.582071.596372018.05.14 05:00:00filledIS 2.0
2018.05.14 17:45:20435EURAUDsell6.01 / 6.011.585352018.05.14 17:45:20filledsl 1.58535
2018.05.18 14:00:00436EURAUDbuy6.17 / 6.171.569591.588822018.05.18 14:00:00filledIS 2.0
2018.05.29 11:00:00437EURAUDbuy6.28 / 6.281.535392018.05.29 11:00:00filledIS 2.0_avg
2018.06.12 14:00:00438EURAUDsell6.17 / 6.171.548911.540912018.06.12 14:00:00filledIS 2.0
2018.06.14 21:00:40439EURAUDbuy6.17 / 6.171.549042018.06.14 21:00:40filled
2018.06.18 21:34:40440EURAUDsell6.28 / 6.281.565772018.06.18 21:34:40filled
2018.06.18 21:34:40441EURAUDsell6.17 / 6.171.565772018.06.18 21:34:40filled
2018.06.20 17:00:00442EURAUDsell6.70 / 6.701.568451.550002018.06.20 17:00:00filledIS 2.0
2018.06.22 21:00:00443EURAUDbuy6.70 / 6.701.567002018.06.22 21:00:00filled
2018.06.27 06:00:00444EURAUDsell6.70 / 6.701.581121.565262018.06.27 06:00:00filledIS 2.0
2018.06.27 22:14:40445EURAUDbuy6.70 / 6.701.575222018.06.27 22:14:40filledsl 1.57522
2018.06.29 18:00:00446EURAUDbuy6.81 / 6.811.580741.588742018.06.29 18:00:00filledIS 2.0
2018.07.03 04:14:40447EURAUDsell6.81 / 6.811.584532018.07.03 04:14:40filledsl 1.58453
2018.07.06 05:00:00448EURAUDbuy6.88 / 6.881.583001.591002018.07.06 05:00:00filledIS 2.0
2018.07.06 17:00:00449EURAUDsell6.83 / 6.831.583081.572752018.07.06 17:00:00filledIS 2.0
2018.07.06 21:00:00450EURAUDbuy6.83 / 6.831.581062018.07.06 21:00:00filled
2018.07.11 12:09:20451EURAUDsell6.88 / 6.881.583402018.07.11 12:09:20filled
2018.07.13 16:00:00452EURAUDsell6.94 / 6.941.575591.567592018.07.13 16:00:00filledIS 2.0
2018.07.13 21:00:20453EURAUDbuy6.94 / 6.941.575562018.07.13 21:00:20filled
2018.07.17 08:00:00454EURAUDbuy6.90 / 6.901.576151.585772018.07.17 08:00:00filledIS 2.0
2018.07.17 18:13:40455EURAUDsell6.90 / 6.901.580012018.07.17 18:13:40filledsl 1.58001
2018.07.18 10:00:00456EURAUDsell7.04 / 7.041.582401.571242018.07.18 10:00:00filledIS 2.0
2018.07.18 17:18:40457EURAUDbuy7.04 / 7.041.580182018.07.18 17:18:40filledsl 1.58018
2018.07.23 05:00:00458EURAUDsell7.02 / 7.021.581101.565642018.07.23 05:00:00filledIS 2.0
2018.07.25 04:33:40459EURAUDbuy7.02 / 7.021.574362018.07.25 04:33:40filledsl 1.57436
2018.07.27 07:00:00460EURAUDbuy7.23 / 7.231.576861.586922018.07.27 07:00:00filledIS 2.0
2018.07.30 23:48:40461EURAUDsell7.23 / 7.231.580212018.07.30 23:48:40filledsl 1.58021
2018.08.01 10:00:00462EURAUDsell7.28 / 7.281.576711.568712018.08.01 10:00:00filledIS 2.0
2018.08.01 21:00:00463EURAUDbuy7.28 / 7.281.576182018.08.01 21:00:00filled
2018.08.01 22:00:00464EURAUDbuy7.30 / 7.301.576061.584062018.08.01 22:00:00filledIS 2.0
2018.08.01 22:40:40465EURAUDsell7.30 / 7.301.576152018.08.01 22:40:40filled
2018.08.07 08:00:00466EURAUDbuy7.37 / 7.371.563131.579332018.08.07 08:00:00filledIS 2.0
2018.08.07 23:38:40467EURAUDsell7.37 / 7.371.563162018.08.07 23:38:40filled
2018.08.15 23:00:00468EURAUDsell7.51 / 7.511.567701.559702018.08.15 23:00:00filledIS 2.0
2018.08.15 23:00:40469EURAUDbuy7.51 / 7.511.567672018.08.15 23:00:40filled
2018.08.27 20:00:00470EURAUDsell7.29 / 7.291.589331.576102018.08.27 20:00:00filledIS 2.0
2018.08.27 22:35:40471EURAUDbuy7.29 / 7.291.589322018.08.27 22:35:40filled
2018.08.29 10:00:00472EURAUDsell7.30 / 7.301.598161.582942018.08.29 10:00:00filledIS 2.0
2018.09.10 17:00:00473EURAUDsell7.34 / 7.341.628072018.09.10 17:00:00filledIS 2.0_avg
2018.09.14 10:00:00474EURAUDbuy7.27 / 7.271.624581.635362018.09.14 10:00:00filledIS 2.0
2018.09.14 22:56:40475EURAUDsell7.27 / 7.271.624722018.09.14 22:56:40filled
2018.09.21 19:00:00476EURAUDbuy7.25 / 7.251.613111.626562018.09.21 19:00:00filledIS 2.0
2018.09.21 21:00:00477EURAUDsell7.25 / 7.251.613402018.09.21 21:00:00filled
2018.09.28 15:25:40478EURAUDbuy7.34 / 7.341.603742018.09.28 15:25:40filled
2018.09.28 15:25:40479EURAUDbuy7.30 / 7.301.603742018.09.28 15:25:40filled
2018.10.10 13:00:00480EURAUDsell7.92 / 7.921.619531.611532018.10.10 13:00:00filledIS 2.0
2018.10.11 17:00:00481EURAUDbuy7.87 / 7.871.624031.635742018.10.11 17:00:00filledIS 2.0
2018.10.11 21:00:00482EURAUDsell7.87 / 7.871.627042018.10.11 21:00:00filled
2018.10.17 00:20:40483EURAUDbuy7.92 / 7.921.619672018.10.17 00:20:40filled
2018.10.23 12:00:00484EURAUDbuy8.02 / 8.021.619821.627822018.10.23 12:00:00filledIS 2.0
2018.10.23 19:37:40485EURAUDsell8.02 / 8.021.621282018.10.23 19:37:40filledsl 1.62128
2018.10.25 00:00:00486EURAUDsell8.10 / 8.101.613381.605312018.10.25 00:00:00filledIS 2.0
2018.10.25 23:09:40487EURAUDbuy8.10 / 8.101.606662018.10.25 23:09:40filledsl 1.60666
2018.10.26 17:00:00488EURAUDbuy8.30 / 8.301.611211.624982018.10.26 17:00:00filledIS 2.0
2018.10.29 21:00:00489EURAUDsell8.30 / 8.301.613202018.10.29 21:00:00filled
2018.11.05 13:00:00490EURAUDbuy8.33 / 8.331.581571.603282018.11.05 13:00:00filledIS 2.0
2018.11.05 21:00:00491EURAUDsell8.33 / 8.331.583402018.11.05 21:00:00filled
2018.11.12 12:00:00492EURAUDbuy8.47 / 8.471.564541.580282018.11.12 12:00:00filledIS 2.0
2018.11.13 21:22:40493EURAUDsell8.47 / 8.471.564662018.11.13 21:22:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.07 14:00:002EURAUDbuyin0.421.464812-0.790.000.009 999.21IS 2.0
2015.01.07 21:06:203EURAUDsellout0.421.467193-0.800.0080.5710 078.98sl 1.46719
2015.01.13 16:00:004EURAUDbuyin0.431.444914-0.810.000.0010 078.17IS 2.0
2015.01.14 05:00:005EURAUDsellin0.431.452045-0.810.000.0010 077.36IS 2.0
2015.01.14 05:12:406EURAUDsellout0.431.455846-0.81-3.79380.0610 452.82tp 1.45584
2015.01.14 11:40:407EURAUDbuyout0.431.442607-0.810.00330.0910 782.10
2015.01.21 07:00:008EURAUDbuyin0.471.408668-0.870.000.0010 781.23IS 2.0
2015.01.21 16:48:409EURAUDsellout0.471.418659-0.870.00386.0811 166.44tp 1.41865
2015.01.23 08:00:0010EURAUDsellin0.491.4184210-0.890.000.0011 165.55IS 2.0
2015.01.23 13:57:4011EURAUDbuyout0.491.4055611-0.880.00501.5411 666.21tp 1.40556
2015.01.27 07:00:0012EURAUDbuyin0.521.4163412-0.940.000.0011 665.27IS 2.0
2015.01.27 13:04:4013EURAUDsellout0.521.4185113-0.940.0089.6611 753.99sl 1.41851
2015.01.28 14:00:0014EURAUDsellin0.521.4288314-0.950.000.0011 753.04IS 2.0
2015.01.28 21:00:2015EURAUDbuyout0.521.4247215-0.940.00170.0511 922.15sl 1.42472
2015.02.02 13:00:0016EURAUDsellin0.531.4540716-0.960.000.0011 921.19IS 2.0
2015.02.02 17:04:2017EURAUDbuyout0.531.4534517-0.960.0025.6711 945.90sl 1.45345
2015.02.11 05:00:0018EURAUDbuyin0.531.4570718-0.960.000.0011 944.94IS 2.0
2015.02.11 23:12:4019EURAUDsellout0.531.4638119-0.960.00275.4212 219.40sl 1.46381
2015.02.13 12:00:0020EURAUDsellin0.531.4766020-0.970.000.0012 218.43IS 2.0
2015.02.13 18:02:4021EURAUDbuyout0.531.4675821-0.970.00371.5512 589.01sl 1.46758
2015.02.19 17:00:0022EURAUDbuyin0.551.4618822-1.000.000.0012 588.01IS 2.0
2015.03.06 05:00:0023EURAUDbuyin0.571.4143823-1.010.000.0012 587.00IS 2.0_avg
2015.03.13 18:00:0024EURAUDbuyin0.601.3793524-1.010.000.0012 585.99IS 2.0_avg
2015.03.20 13:00:0025EURAUDsellin0.591.3924125-1.010.000.0012 584.98IS 2.0
2015.03.20 21:00:0026EURAUDbuyout0.591.3905726-1.020.0084.4112 668.37
2015.03.27 05:00:0027EURAUDsellin0.581.3935627-1.010.000.0012 667.36IS 2.0
2015.03.27 13:02:4028EURAUDbuyout0.581.3896128-1.010.00178.6612 845.01sl 1.38961
2015.04.01 08:00:0029EURAUDsellin0.601.4121029-1.040.000.0012 843.97IS 2.0
2015.04.01 10:52:4030EURAUDbuyout0.601.4113730-1.030.0033.3512 876.29sl 1.41137
2015.04.02 10:09:4031EURAUDsellout0.601.4282031-1.04-100.092 225.3015 000.46
2015.04.02 10:09:4032EURAUDsellout0.571.4282032-0.99-128.02598.0815 469.53
2015.04.02 10:09:4033EURAUDsellout0.551.4282033-0.95-193.21-1 406.4013 868.97
2015.04.07 05:00:0034EURAUDsellin0.631.4392034-1.100.000.0013 867.87IS 2.0
2015.04.07 08:11:4035EURAUDbuyout0.631.4194035-1.100.00960.0514 826.82
2015.04.14 06:00:0036EURAUDbuyin0.701.3892036-1.180.000.0014 825.64IS 2.0
2015.04.15 04:38:4037EURAUDsellout0.701.3954637-1.19-5.76333.6515 152.34sl 1.39546
2015.04.17 11:00:0038EURAUDbuyin0.701.3817838-1.210.000.0015 151.13IS 2.0
2015.04.20 00:05:0039EURAUDsellout0.701.3866939-1.21-5.88268.8715 412.91sl 1.38669
2015.04.20 16:00:0040EURAUDsellin0.721.3817740-1.240.000.0015 411.67IS 2.0
2015.04.22 21:00:0041EURAUDbuyout0.721.3812241-1.246.8830.7715 448.08
2015.04.27 08:00:0042EURAUDsellin0.711.3884842-1.230.000.0015 446.85IS 2.0
2015.04.27 15:58:4043EURAUDbuyout0.711.3878743-1.230.0033.8315 479.45sl 1.38787
2015.05.06 18:00:0044EURAUDsellin0.681.4159044-1.240.000.0015 478.21IS 2.0
2015.05.07 16:00:0045EURAUDbuyin0.691.4194145-1.250.000.0015 476.96IS 2.0
2015.05.08 00:05:0046EURAUDsellout0.691.4235446-1.24-5.89225.5115 695.34sl 1.42354
2015.05.08 21:06:4047EURAUDbuyout0.681.4160247-1.2213.39-6.4615 701.05
2015.05.14 18:00:0048EURAUDbuyin0.691.4082048-1.260.000.0015 699.79IS 2.0
2015.05.14 21:07:4049EURAUDsellout0.691.4083449-1.260.007.8115 706.34
2015.05.20 17:00:0050EURAUDsellin0.711.4080750-1.260.000.0015 705.08IS 2.0
2015.05.20 21:01:4051EURAUDbuyout0.711.4077851-1.260.0016.2015 720.02
2015.05.21 09:00:0052EURAUDbuyin0.711.4066352-1.260.000.0015 718.76IS 2.0
2015.05.21 22:48:4053EURAUDsellout0.711.4091853-1.260.00142.8215 860.32sl 1.40918
2015.05.22 12:00:0054EURAUDsellin0.711.4136054-1.270.000.0015 859.05IS 2.0
2015.05.25 08:37:4055EURAUDbuyout0.711.4051955-1.253.44466.7916 328.03sl 1.40519
2015.06.01 18:00:0056EURAUDsellin0.751.4309656-1.310.000.0016 326.72IS 2.0
2015.06.02 12:18:4057EURAUDbuyout0.751.4304957-1.323.5327.0616 355.99sl 1.43049
2015.06.05 11:00:0058EURAUDsellin0.731.4666258-1.320.000.0016 354.67IS 2.0
2015.06.05 21:22:4059EURAUDbuyout0.731.4608059-1.300.00323.3516 676.72sl 1.46080
2015.06.09 22:00:0060EURAUDsellin0.741.4682960-1.340.000.0016 675.38IS 2.0
2015.06.09 22:07:2061EURAUDbuyout0.741.4682461-1.340.002.8416 676.88
2015.06.16 15:00:0062EURAUDbuyin0.741.4509762-1.330.000.0016 675.55IS 2.0
2015.06.16 21:00:0063EURAUDsellout0.741.4510563-1.330.004.5816 678.80
2015.06.19 08:00:0064EURAUDsellin0.731.4613564-1.330.000.0016 677.47IS 2.0
2015.06.19 15:17:4065EURAUDbuyout0.731.4602065-1.320.0065.0016 741.15sl 1.46020
2015.06.22 12:00:0066EURAUDbuyin0.741.4588766-1.340.000.0016 739.81IS 2.0
2015.06.22 16:12:4067EURAUDsellout0.741.4601867-1.350.0075.3316 813.79sl 1.46018
2015.06.25 06:00:0068EURAUDbuyin0.751.4502468-1.350.000.0016 812.44IS 2.0
2015.06.26 23:29:4069EURAUDsellout0.751.4572769-1.34-6.27403.6717 208.50sl 1.45727
2015.06.29 11:00:0070EURAUDsellin0.781.4474370-1.380.000.0017 207.12IS 2.0
2015.06.30 21:00:0071EURAUDbuyout0.781.4469171-1.393.7131.2517 240.69
2015.07.03 05:00:0072EURAUDbuyin0.781.4598672-1.380.000.0017 239.31IS 2.0
2015.07.03 19:55:4073EURAUDsellout0.781.4736673-1.380.00809.0218 046.95sl 1.47366
2015.07.08 00:00:0074EURAUDsellin0.821.4771674-1.440.000.0018 045.51IS 2.0
2015.07.14 09:16:2075EURAUDbuyout0.821.4773275-1.4422.63-9.7518 056.95
2015.07.16 11:00:0076EURAUDbuyin0.831.4782076-1.450.000.0018 055.50IS 2.0
2015.07.22 05:12:2077EURAUDsellout0.831.4786477-1.45-26.5026.9918 054.54
2015.07.31 11:00:0078EURAUDsellin0.831.5012778-1.450.000.0018 053.09IS 2.0
2015.07.31 19:00:0079EURAUDbuyin0.821.5045779-1.450.000.0018 051.64IS 2.0
2015.07.31 21:00:0080EURAUDsellout0.821.5046880-1.440.006.6018 056.80
2015.08.04 07:32:4081EURAUDbuyout0.831.4932781-1.457.49486.6518 549.49tp 1.49327
2015.08.07 06:00:0082EURAUDbuyin0.851.4813482-1.490.000.0018 548.00IS 2.0
2015.08.07 11:02:4083EURAUDsellout0.851.4841783-1.490.00177.2218 723.73sl 1.48417
2015.08.07 20:00:0084EURAUDsellin0.851.4802984-1.490.000.0018 722.24IS 2.0
2015.08.07 21:00:0085EURAUDbuyout0.851.4798385-1.490.0028.9918 749.74
2015.08.13 14:00:0086EURAUDsellin0.841.5144386-1.490.000.0018 748.25IS 2.0
2015.08.13 21:09:4087EURAUDbuyout0.841.5144287-1.500.000.6218 747.37
2015.08.26 00:00:0088EURAUDsellin0.811.6145388-1.490.000.0018 745.88IS 2.0
2015.08.26 15:23:4089EURAUDbuyout0.811.5921389-1.480.001 297.2420 041.64
2015.08.31 21:00:0090EURAUDbuyin0.891.5778990-1.600.000.0020 040.04IS 2.0
2015.08.31 22:21:4091EURAUDsellout0.891.5779791-1.600.005.0720 043.51
2015.09.03 10:00:0092EURAUDsellin0.891.5988892-1.600.000.0020 041.91IS 2.0
2015.09.03 17:18:4093EURAUDbuyout0.891.5765493-1.580.001 402.3421 442.67
2015.09.08 08:00:0094EURAUDsellin0.961.6111294-1.720.000.0021 440.95IS 2.0
2015.09.08 17:10:4095EURAUDbuyout0.961.6001095-1.720.00739.9422 179.17sl 1.60010
2015.09.10 10:00:0096EURAUDbuyin0.991.5958196-1.780.000.0022 177.39IS 2.0
2015.09.10 21:00:0097EURAUDsellin0.981.5912397-1.770.000.0022 175.62IS 2.0
2015.09.10 21:00:4098EURAUDbuyout0.981.5911198-1.770.008.3322 182.18
2015.09.10 22:38:2099EURAUDsellout0.991.5959199-1.790.007.0022 187.39
2015.09.17 23:00:00100EURAUDbuyin0.971.59419100-1.780.000.0022 185.61IS 2.0
2015.09.17 23:00:20101EURAUDsellout0.971.59420101-1.780.000.7022 184.53
2015.09.21 06:00:00102EURAUDsellin0.981.57873102-1.770.000.0022 182.76IS 2.0
2015.09.21 16:00:00103EURAUDbuyin0.991.57148103-1.780.000.0022 180.98IS 2.0
2015.09.22 00:20:20104EURAUDbuyout0.981.57028104-1.754.32590.0322 773.58sl 1.57028
2015.09.22 19:19:40105EURAUDsellout0.991.57204105-1.76-7.6239.2122 803.41sl 1.57204
2015.09.28 15:00:00106EURAUDsellin1.021.59916106-1.820.000.0022 801.59IS 2.0
2015.10.01 00:03:40107EURAUDbuyout1.021.59393107-1.8222.11373.9323 195.81sl 1.59393
2015.10.02 10:00:00108EURAUDbuyin1.041.58591108-1.860.000.0023 193.95IS 2.0
2015.10.02 15:29:40109EURAUDsellout1.041.58617109-1.860.0018.9923 211.08sl 1.58617
2015.10.08 20:00:00110EURAUDbuyin1.031.56091110-1.860.000.0023 209.22IS 2.0
2015.10.08 21:27:40111EURAUDsellout1.031.56144111-1.860.0039.4923 246.85
2015.10.12 11:00:00112EURAUDbuyin1.021.54711112-1.860.000.0023 244.99IS 2.0
2015.10.13 17:11:20113EURAUDsellout1.021.55789113-1.85-8.11801.8124 036.84sl 1.55789
2015.10.16 08:00:00114EURAUDsellin1.061.56215114-1.930.000.0024 034.91IS 2.0
2015.10.16 22:28:40115EURAUDbuyout1.061.56207115-1.930.006.1724 039.15
2015.10.19 07:00:00116EURAUDbuyin1.061.56208116-1.930.000.0024 037.22IS 2.0
2015.10.19 22:40:40117EURAUDsellout1.061.56217117-1.920.006.9224 042.22
2015.10.27 12:00:00118EURAUDbuyin1.091.52421118-1.930.000.0024 040.29IS 2.0
2015.10.27 23:44:20119EURAUDsellout1.091.53248119-1.930.00649.4024 687.76sl 1.53248
2015.10.29 12:00:00120EURAUDsellin1.131.54591120-1.980.000.0024 685.78IS 2.0
2015.10.30 21:00:00121EURAUDbuyout1.131.54259121-1.994.95267.5924 956.33
2015.11.02 16:00:00122EURAUDsellin1.131.54737122-2.000.000.0024 954.33IS 2.0
2015.11.03 05:29:20123EURAUDbuyout1.131.53943123-1.995.00643.5725 600.91sl 1.53943
2015.11.05 17:00:00124EURAUDbuyin1.181.51678124-2.050.000.0025 598.86IS 2.0
2015.11.06 02:13:20125EURAUDsellout1.181.52097125-2.06-9.10353.6725 941.37sl 1.52097
2015.11.10 22:00:00126EURAUDsellin1.211.52488126-2.070.000.0025 939.30IS 2.0
2015.11.10 22:13:40127EURAUDbuyout1.211.52457127-2.070.0026.3525 963.58
2015.11.11 05:00:00128EURAUDbuyin1.211.52429128-2.080.000.0025 961.50IS 2.0
2015.11.19 00:00:00129EURAUDbuyin1.221.49919129-2.080.000.0025 959.42IS 2.0_avg
2015.12.03 08:00:00130EURAUDbuyin1.231.44644130-2.080.000.0025 957.34IS 2.0_avg
2015.12.07 16:00:00131EURAUDsellin1.201.48603131-2.080.000.0025 955.26IS 2.0
2015.12.08 08:00:00132EURAUDsellout1.231.50303132-2.14-29.155 028.8030 952.77
2015.12.08 08:00:00133EURAUDsellout1.221.50303133-2.12-162.65338.4631 126.46
2015.12.08 08:00:00134EURAUDsellout1.211.50303134-2.10-254.06-1 858.5329 011.77
2015.12.08 08:19:40135EURAUDbuyout1.201.50088135-2.085.40-1 288.8027 726.29
2015.12.11 09:00:00136EURAUDsellin1.271.50818136-2.220.000.0027 724.07IS 2.0
2015.12.16 23:05:40137EURAUDbuyout1.271.50788137-2.2216.9927.5227 766.36
2015.12.18 12:00:00138EURAUDbuyin1.281.51660138-2.220.000.0027 764.14IS 2.0
2015.12.21 16:19:40139EURAUDsellout1.281.51764139-2.23-9.9195.5727 847.57sl 1.51764
2015.12.29 06:00:00140EURAUDbuyin1.271.51128140-2.230.000.0027 845.34IS 2.0
2016.01.04 08:19:40141EURAUDsellout1.271.51252141-2.22-49.96113.4827 906.64
2016.01.05 19:00:00142EURAUDsellin1.301.50243142-2.230.000.0027 904.41IS 2.0
2016.01.05 21:00:00143EURAUDbuyout1.301.50176143-2.230.0062.2527 964.43
2016.01.12 10:00:00144EURAUDsellin1.281.56820144-2.230.000.0027 962.20IS 2.0
2016.01.12 15:02:40145EURAUDbuyout1.281.54661145-2.220.001 936.4029 896.38
2016.01.14 10:00:00146EURAUDbuyin1.381.56029146-2.400.000.0029 893.98IS 2.0
2016.01.14 11:00:40147EURAUDsellout1.381.57469147-2.410.001 375.9431 267.51tp 1.57469
2016.01.15 06:00:00148EURAUDsellin1.441.56608148-2.510.000.0031 265.00IS 2.0
2016.01.20 22:00:00149EURAUDbuyin1.441.57911149-2.510.000.0031 262.49IS 2.0
2016.01.20 22:00:40150EURAUDsellout1.441.57962150-2.510.0050.6231 310.60
2016.01.21 02:00:40151EURAUDbuyout1.441.56590151-2.5136.8618.0031 362.95
2016.01.26 14:00:00152EURAUDbuyin1.451.55139152-2.510.000.0031 360.44IS 2.0
2016.01.26 23:57:40153EURAUDsellout1.451.55173153-2.520.0034.5231 392.44
2016.01.27 02:00:00154EURAUDsellin1.451.55059154-2.520.000.0031 389.92IS 2.0
2016.01.27 14:56:40155EURAUDbuyout1.451.54741155-2.530.00324.6331 712.02sl 1.54741
2016.01.28 08:00:00156EURAUDbuyin1.461.54656156-2.540.000.0031 709.48IS 2.0
2016.01.28 21:00:00157EURAUDsellout1.461.54908157-2.560.00260.3531 967.27
2016.02.02 00:00:00158EURAUDbuyin1.471.53069158-2.560.000.0031 964.71IS 2.0
2016.02.02 02:06:40159EURAUDsellout1.471.53320159-2.560.00262.1932 224.34sl 1.53320
2016.02.04 13:00:00160EURAUDsellin1.441.54655160-2.580.000.0032 221.76IS 2.0
2016.02.11 08:00:00161EURAUDsellin1.431.59239161-2.580.000.0032 219.18IS 2.0_avg
2016.02.11 18:00:00162EURAUDbuyin1.421.60324162-2.580.000.0032 216.60IS 2.0
2016.02.11 21:31:20163EURAUDsellout1.421.60354163-2.580.0030.1432 244.16
2016.02.15 16:48:40164EURAUDbuyout1.431.55844164-2.5512.583 474.1835 728.37
2016.02.15 16:48:40165EURAUDbuyout1.441.55844165-2.5756.98-1 225.2434 557.54
2016.02.17 13:00:00166EURAUDbuyin1.551.56120166-2.760.000.0034 554.78IS 2.0
2016.02.19 07:18:40167EURAUDsellout1.551.56346167-2.76-48.06249.1634 753.12sl 1.56346
2016.02.25 00:00:00168EURAUDbuyin1.581.53077168-2.780.000.0034 750.34IS 2.0
2016.02.25 09:51:40169EURAUDsellout1.581.53453169-2.790.00426.8335 174.38sl 1.53453
2016.02.26 17:00:00170EURAUDbuyin1.601.52429170-2.810.000.0035 171.57IS 2.0
2016.02.29 00:07:20171EURAUDsellout1.601.53152171-2.79-12.32823.7235 980.18sl 1.53152
2016.03.04 12:00:00172EURAUDbuyin1.641.48738172-2.880.000.0035 977.30IS 2.0
2016.03.10 17:08:40173EURAUDsellout1.641.48877173-2.91-79.36170.1236 065.15
2016.03.10 18:00:00174EURAUDsellin1.621.49665174-2.890.000.0036 062.26IS 2.0
2016.03.11 09:00:40175EURAUDbuyout1.621.48968175-2.897.47846.5036 913.34sl 1.48968
2016.03.17 14:00:00176EURAUDsellin1.631.48582176-2.950.000.0036 910.39IS 2.0
2016.03.17 23:01:40177EURAUDbuyout1.631.48111177-2.950.00586.9337 494.37sl 1.48111
2016.03.21 12:00:00178EURAUDbuyin1.661.47845178-2.990.000.0037 491.38IS 2.0
2016.03.22 04:34:40179EURAUDsellout1.661.48187179-2.99-13.59430.6637 905.46sl 1.48187
2016.03.25 16:00:00180EURAUDsellin1.701.48428180-3.040.000.0037 902.42IS 2.0
2016.03.28 15:15:40181EURAUDbuyout1.701.48350181-3.047.8999.8438 007.11sl 1.48350
2016.03.29 19:00:00182EURAUDbuyin1.701.48064182-3.050.000.0038 004.06IS 2.0
2016.03.31 21:00:00183EURAUDsellout1.701.48560183-3.10-56.25646.1038 590.81
2016.04.07 14:00:00184EURAUDsellin1.701.50559184-3.090.000.0038 587.72IS 2.0
2016.04.11 23:07:40185EURAUDbuyout1.701.50245185-3.1015.85405.3039 005.77sl 1.50245
2016.04.18 17:00:00186EURAUDbuyin1.721.46531186-3.110.000.0039 002.66IS 2.0
2016.04.27 04:30:40187EURAUDsellout1.721.46830187-3.11-129.76395.8439 265.63
2016.04.29 00:00:00188EURAUDsellin1.731.48812188-3.140.000.0039 262.49IS 2.0
2016.05.03 09:00:00189EURAUDsellin1.701.52441189-3.140.000.0039 259.35IS 2.0_avg
2016.05.09 11:00:00190EURAUDsellin1.721.55262190-3.140.000.0039 256.21IS 2.0_avg
2016.05.12 13:00:00191EURAUDbuyin1.721.55441191-3.140.000.0039 253.07IS 2.0
2016.05.13 09:47:40192EURAUDsellout1.721.55596192-3.12-13.61194.3839 430.72sl 1.55596
2016.05.18 20:00:00193EURAUDbuyin1.751.54762193-3.160.000.0039 427.56IS 2.0
2016.05.18 21:00:40194EURAUDsellout1.751.54856194-3.160.00119.5639 543.96
2016.05.24 00:00:00195EURAUDbuyin1.761.55362195-3.160.000.0039 540.80IS 2.0
2016.05.24 09:39:40196EURAUDsellout1.761.56162196-3.160.001 009.5840 547.22tp 1.56162
2016.05.30 21:00:00197EURAUDbuyin1.821.54987197-3.240.000.0040 543.98IS 2.0
2016.05.30 21:19:20198EURAUDsellout1.821.54993198-3.240.007.8540 548.59
2016.06.02 19:00:00199EURAUDbuyin1.821.54430199-3.250.000.0040 545.34IS 2.0
2016.06.06 07:00:40200EURAUDsellout1.821.54661200-3.30-28.69308.1940 821.54sl 1.54661
2016.06.09 17:00:00201EURAUDbuyin1.801.52307201-3.260.000.0040 818.28IS 2.0
2016.06.09 21:00:00202EURAUDsellout1.801.52354202-3.260.0062.8840 877.90
2016.06.15 11:28:40203EURAUDbuyout1.721.51671203-3.09287.554 567.1745 729.53
2016.06.15 11:28:40204EURAUDbuyout1.701.51671204-3.05331.22967.9347 025.63
2016.06.15 11:28:40205EURAUDbuyout1.731.51671205-3.10353.40-3 657.3243 718.61
2016.06.23 12:00:00206EURAUDbuyin1.931.50311206-3.510.000.0043 715.10IS 2.0
2016.06.27 23:37:40207EURAUDsellout1.931.50340207-3.40-31.4741.0343 721.26
2016.06.29 19:00:00208EURAUDsellin1.971.49346208-3.500.000.0043 717.76IS 2.0
2016.06.29 21:44:20209EURAUDbuyout1.971.49344209-3.500.002.9343 717.19
2016.07.04 06:00:00210EURAUDbuyin1.961.48672210-3.490.000.0043 713.70IS 2.0
2016.07.05 17:59:40211EURAUDsellout1.961.48718211-3.48-15.9667.3243 761.58sl 1.48718
2016.07.07 06:00:00212EURAUDsellin1.971.47681212-3.490.000.0043 758.09IS 2.0
2016.07.08 05:00:00213EURAUDbuyin1.981.47380213-3.510.000.0043 754.58IS 2.0
2016.07.08 10:12:40214EURAUDsellout1.981.47676214-3.510.00439.4844 190.55sl 1.47676
2016.07.08 18:53:40215EURAUDbuyout1.971.45970215-3.489.122 548.5046 744.69
2016.07.12 06:00:00216EURAUDbuyin2.111.46050216-3.740.000.0046 740.95IS 2.0
2016.07.19 00:29:40217EURAUDsellout2.111.46149217-3.74-121.33158.2146 774.09
2016.07.22 02:00:00218EURAUDsellin2.121.47041218-3.740.000.0046 770.35IS 2.0
2016.07.22 21:00:40219EURAUDbuyout2.121.47019219-3.720.0034.7946 801.42
2016.07.26 04:00:00220EURAUDbuyin2.131.47091220-3.740.000.0046 797.68IS 2.0
2016.07.27 22:02:20221EURAUDsellout2.131.47111221-3.76-17.2631.9146 808.57sl 1.47111
2016.08.01 13:00:00222EURAUDsellin2.091.47350222-3.740.000.0046 804.83IS 2.0
2016.08.03 21:00:00223EURAUDbuyout2.091.47008223-3.7319.59541.8447 362.53
2016.08.08 12:00:00224EURAUDbuyin2.141.45288224-3.800.000.0047 358.73IS 2.0
2016.08.12 21:00:00225EURAUDsellout2.141.45955225-3.82-106.601 091.8648 340.17
2016.08.18 15:00:00226EURAUDsellin2.131.47443226-3.860.000.0048 336.31IS 2.0
2016.08.26 15:55:40227EURAUDbuyout2.131.47305227-3.8580.42225.5948 638.47
2016.08.29 13:00:00228EURAUDbuyin2.171.47931228-3.880.000.0048 634.59IS 2.0
2016.08.31 00:00:40229EURAUDsellout2.171.48307229-3.87-35.34612.5149 207.89sl 1.48307
2016.09.01 17:00:00230EURAUDsellin2.211.48114230-3.940.000.0049 203.95IS 2.0
2016.09.05 02:02:20231EURAUDbuyout2.211.47435231-3.9520.681 135.6550 356.33sl 1.47435
2016.09.07 16:00:00232EURAUDbuyin2.241.46226232-4.030.000.0050 352.30IS 2.0
2016.09.07 23:54:40233EURAUDsellout2.241.46456233-4.030.00395.3650 743.63sl 1.46456
2016.09.13 10:00:00234EURAUDsellin2.261.49197234-4.060.000.0050 739.57IS 2.0
2016.09.16 21:00:00235EURAUDbuyout2.261.49057235-4.0452.28236.8951 024.70
2016.09.23 11:00:00236EURAUDbuyin2.281.47059236-4.090.000.0051 020.61IS 2.0
2016.09.23 21:00:00237EURAUDsellout2.281.47564237-4.100.00876.7751 893.28
2016.10.04 20:00:00238EURAUDsellin2.321.46983238-4.160.000.0051 889.12IS 2.0
2016.10.04 21:09:40239EURAUDbuyout2.321.46977239-4.160.0010.6151 895.57
2016.10.07 19:00:00240EURAUDsellin2.331.47659240-4.160.000.0051 891.41IS 2.0
2016.10.07 21:00:00241EURAUDbuyout2.331.47435241-4.160.00395.4952 282.74
2016.10.11 16:00:00242EURAUDbuyin2.361.46802242-4.190.000.0052 278.55IS 2.0
2016.10.21 10:00:00243EURAUDbuyin2.401.42699243-4.190.000.0052 274.36IS 2.0_avg
2016.10.31 20:00:00244EURAUDsellin2.381.44101244-4.170.000.0052 270.19IS 2.0
2016.11.01 10:43:20245EURAUDbuyout2.381.43355245-4.1911.211 361.2153 638.42sl 1.43355
2016.11.04 10:00:00246EURAUDsellin2.421.44609246-4.300.000.0053 634.12IS 2.0
2016.11.04 14:10:40247EURAUDbuyout2.421.44574247-4.300.0065.0953 694.91sl 1.44574
2016.11.09 05:12:40248EURAUDsellout2.401.46223248-4.29-337.196 469.4759 822.90
2016.11.09 05:12:40249EURAUDsellout2.361.46223249-4.22-564.74-1 045.2358 208.71
2016.11.11 16:00:00250EURAUDbuyin2.671.43640250-4.660.000.0058 204.05IS 2.0
2016.11.11 21:00:00251EURAUDsellout2.671.43737251-4.630.00195.4158 394.83
2016.11.24 12:00:00252EURAUDsellin2.761.42566252-4.670.000.0058 390.16IS 2.0
2016.11.24 21:00:00253EURAUDbuyout2.761.42466253-4.660.00204.5058 590.00
2016.11.28 10:00:00254EURAUDbuyin2.751.42340254-4.690.000.0058 585.31IS 2.0
2016.12.01 02:29:40255EURAUDsellout2.751.43167255-4.66-110.241 681.4260 151.83sl 1.43167
2016.12.05 12:00:00256EURAUDsellin2.831.43147256-4.810.000.0060 147.02IS 2.0
2016.12.07 13:00:00257EURAUDbuyin2.811.43886257-4.820.000.0060 142.20IS 2.0
2016.12.07 21:06:40258EURAUDsellout2.811.43893258-4.830.0014.7060 152.07
2016.12.09 00:25:40259EURAUDbuyout2.831.42381259-4.8178.551 616.2161 842.02sl 1.42381
2016.12.13 16:00:00260EURAUDbuyin2.911.41471260-4.950.000.0061 837.07IS 2.0
2016.12.14 10:03:40261EURAUDsellout2.911.41936261-4.96-23.571 014.8462 823.38sl 1.41936
2016.12.15 18:00:00262EURAUDsellin3.021.41690262-5.030.000.0062 818.35IS 2.0
2016.12.15 21:00:00263EURAUDbuyout3.021.41556263-5.040.00297.9463 111.25
2016.12.21 06:00:00264EURAUDsellin3.031.43484264-5.050.000.0063 106.20IS 2.0
2017.01.04 10:06:40265EURAUDbuyout3.031.43516265-5.05189.13-70.4263 219.86
2017.01.05 12:00:00266EURAUDbuyin3.011.44036266-5.060.000.0063 214.80IS 2.0
2017.01.05 18:24:40267EURAUDsellout3.011.44199267-5.100.00360.1863 569.88sl 1.44199
2017.01.10 18:00:00268EURAUDbuyin3.001.43484268-5.080.000.0063 564.80IS 2.0
2017.01.25 04:00:00269EURAUDsellin2.961.42336269-5.080.000.0063 559.72IS 2.0
2017.01.26 02:55:40270EURAUDbuyout2.961.42060270-5.1041.61618.9564 215.18sl 1.42060
2017.02.06 12:00:00271EURAUDbuyin2.991.40205271-5.140.000.0064 210.04IS 2.0_avg
2017.02.10 00:00:00272EURAUDsellin3.011.39711272-5.130.000.0064 204.91IS 2.0
2017.02.13 00:02:40273EURAUDbuyout3.011.38459273-5.1214.302 895.3967 109.48sl 1.38459
2017.02.20 12:00:00274EURAUDsellin3.161.38395274-5.370.000.0067 104.11IS 2.0
2017.02.21 06:47:20275EURAUDbuyout3.161.38042275-5.3515.04855.1767 968.97sl 1.38042
2017.02.23 15:00:00276EURAUDbuyin3.221.36856276-5.440.000.0067 963.53IS 2.0_avg
2017.03.01 19:00:00277EURAUDsellin3.221.37852277-5.440.000.0067 958.09IS 2.0
2017.03.01 21:00:00278EURAUDbuyout3.221.37617278-5.440.00581.0468 533.69
2017.03.08 11:00:00279EURAUDsellin3.251.39455279-5.490.000.0068 528.20IS 2.0
2017.03.10 19:00:00280EURAUDsellout3.221.41658280-5.50-397.0011 642.4479 768.14
2017.03.10 19:00:00281EURAUDsellout2.991.41658281-5.10-839.393 271.1782 194.82
2017.03.10 19:00:00282EURAUDsellout3.001.41658282-5.12-1501.70-4 124.6676 563.34
2017.03.15 20:01:40283EURAUDbuyout3.251.39450283-5.55106.1312.4376 676.35
2017.03.17 14:00:00284EURAUDbuyin3.571.39343284-6.130.000.0076 670.22IS 2.0
2017.03.17 21:00:00285EURAUDsellout3.571.39357285-6.140.0038.5276 702.60
2017.04.03 17:00:00286EURAUDbuyin3.601.40078286-6.140.000.0076 696.46IS 2.0
2017.04.03 21:00:00287EURAUDsellout3.601.40358287-6.140.00766.0977 456.41
2017.04.06 00:00:00288EURAUDsellin3.631.40813288-6.190.000.0077 450.22IS 2.0
2017.04.13 04:31:40289EURAUDbuyout3.631.40839289-6.19118.20-71.4877 490.75
2017.04.24 01:00:00290EURAUDsellin3.561.43901290-6.210.000.0077 484.54IS 2.0
2017.04.24 07:46:20291EURAUDbuyout3.561.43701291-6.180.00538.0778 016.43sl 1.43701
2017.04.27 17:00:00292EURAUDsellin3.591.45783292-6.240.000.0078 010.19IS 2.0
2017.04.27 21:00:00293EURAUDbuyout3.591.45751293-6.250.0085.7778 089.71
2017.05.08 01:00:00294EURAUDsellin3.551.48580294-6.260.000.0078 083.45IS 2.0
2017.05.08 15:32:40295EURAUDbuyout3.551.47994295-6.210.001 538.3079 615.54sl 1.47994
2017.05.15 06:00:00296EURAUDbuyin3.641.47738296-6.360.000.0079 609.18IS 2.0
2017.05.15 18:00:00297EURAUDsellin3.631.47904297-6.380.000.0079 602.80IS 2.0
2017.05.16 02:03:40298EURAUDsellout3.641.47956298-6.40-29.14588.7380 155.99sl 1.47956
2017.05.22 15:00:00299EURAUDsellin3.571.50437299-6.420.000.0080 149.57IS 2.0_avg
2017.05.25 18:00:00300EURAUDbuyin3.571.50222300-6.410.000.0080 143.16IS 2.0
2017.05.25 21:00:00301EURAUDsellout3.571.50343301-6.400.00322.0180 458.77
2017.06.07 13:35:40302EURAUDbuyout3.571.48254302-6.40263.745 892.1386 608.24
2017.06.07 13:35:40303EURAUDbuyout3.631.48254303-6.51385.01-960.5686 026.18
2017.06.12 19:00:00304EURAUDbuyin3.841.48628304-6.880.000.0086 019.30IS 2.0
2017.06.12 21:00:00305EURAUDsellout3.841.48844305-6.880.00624.3086 636.72
2017.06.13 12:00:00306EURAUDsellin3.861.48619306-6.920.000.0086 629.80IS 2.0
2017.06.13 21:00:00307EURAUDbuyout3.861.48589307-6.920.0087.3186 710.19
2017.06.19 20:00:00308EURAUDbuyin3.891.46834308-6.950.000.0086 703.24IS 2.0
2017.06.20 06:52:20309EURAUDsellout3.891.46873309-6.94-31.92115.2286 779.60sl 1.46873
2017.06.23 17:00:00310EURAUDsellin3.881.47856310-6.950.000.0086 772.65IS 2.0
2017.06.23 21:00:00311EURAUDbuyout3.881.47827311-6.950.0085.2486 850.94
2017.06.29 21:00:00312EURAUDsellin3.801.49171312-6.960.000.0086 843.98IS 2.0
2017.06.29 21:00:20313EURAUDbuyout3.801.49158313-6.960.0037.9086 874.92
2017.07.06 14:00:00314EURAUDsellin3.821.49677314-6.950.000.0086 867.97IS 2.0
2017.07.11 11:02:40315EURAUDbuyout3.821.49628315-6.9653.89142.5787 057.47sl 1.49628
2017.07.12 05:00:00316EURAUDbuyin3.791.49892316-6.960.000.0087 050.51IS 2.0
2017.07.18 06:00:00317EURAUDbuyin3.781.46176317-6.970.000.0087 043.54IS 2.0_avg
2017.07.24 20:00:00318EURAUDsellin3.741.46952318-6.960.000.0087 036.58IS 2.0
2017.07.24 21:08:40319EURAUDbuyout3.741.46950319-6.970.005.9387 035.54
2017.08.03 03:44:40320EURAUDsellout3.781.49279320-7.16-585.189 305.3595 748.55
2017.08.03 03:44:40321EURAUDsellout3.791.49279321-7.18-776.64-1 843.1493 121.59
2017.08.04 17:00:00322EURAUDsellin3.951.49089322-7.450.000.0093 114.14IS 2.0
2017.08.04 22:18:40323EURAUDbuyout3.951.48530323-7.440.001 750.7094 857.40sl 1.48530
2017.08.07 22:00:00324EURAUDbuyin4.021.49044324-7.590.000.0094 849.81IS 2.0
2017.08.07 22:00:20325EURAUDsellout4.021.49049325-7.590.0015.9194 858.13
2017.08.08 08:00:00326EURAUDsellin4.021.49176326-7.600.000.0094 850.53IS 2.0
2017.08.08 15:50:20327EURAUDbuyout4.021.49045327-7.590.00417.2195 260.15sl 1.49045
2017.08.15 12:00:00328EURAUDsellin4.051.49911328-7.620.000.0095 252.53IS 2.0
2017.08.16 20:12:40329EURAUDbuyout4.051.48560329-7.5919.604 318.7599 583.29sl 1.48560
2017.08.18 12:00:00330EURAUDbuyin4.241.48267330-7.970.000.0099 575.32IS 2.0
2017.08.18 19:00:00331EURAUDsellin4.241.48086331-7.970.000.0099 567.35IS 2.0
2017.08.18 22:59:40332EURAUDsellout4.241.48273332-7.980.0020.1899 579.55
2017.08.30 19:00:00333EURAUDsellin4.171.50876333-7.960.000.0099 571.59IS 2.0_avg
2017.09.05 06:00:00334EURAUDbuyin4.181.49456334-7.960.000.0099 563.63IS 2.0
2017.09.06 17:00:40335EURAUDsellout4.181.49461335-7.97-36.1016.6999 536.25sl 1.49461
2017.09.11 14:00:00336EURAUDbuyin4.141.49116336-7.960.000.0099 528.29IS 2.0
2017.09.12 21:35:40337EURAUDsellout4.141.49143337-7.93-35.9089.6799 574.13
2017.09.14 04:30:40338EURAUDbuyout4.171.48311338-7.93350.158 565.40108 481.75
2017.09.14 04:30:40339EURAUDbuyout4.241.48311339-8.06563.96-763.96108 273.69
2017.09.15 01:00:00340EURAUDbuyin4.541.48912340-8.650.000.00108 265.04IS 2.0
2017.09.18 00:00:00341EURAUDsellout4.541.49113341-8.68-39.24729.65108 946.77sl 1.49113
2017.09.20 06:00:00342EURAUDsellin4.541.49816342-8.720.000.00108 938.05IS 2.0
2017.09.20 21:01:40343EURAUDbuyout4.541.48729343-8.730.003 975.32112 904.64sl 1.48729
2017.09.26 16:00:00344EURAUDsellin4.791.49456344-9.040.000.00112 895.60IS 2.0
2017.09.26 23:29:40345EURAUDbuyout4.791.49454345-9.030.007.56112 894.13
2017.09.27 15:00:00346EURAUDbuyin4.811.49515346-9.040.000.00112 885.09IS 2.0
2017.09.27 21:00:00347EURAUDsellout4.811.49606347-9.050.00344.00113 220.04
2017.10.03 10:00:00348EURAUDsellin4.831.50030348-9.060.000.00113 210.98IS 2.0
2017.10.03 21:07:40349EURAUDbuyout4.831.50029349-9.080.003.78113 205.68
2017.10.06 12:00:00350EURAUDbuyin4.841.50505350-9.060.000.00113 196.62IS 2.0
2017.10.06 23:57:40351EURAUDsellout4.841.50847351-9.090.001 287.15114 474.68sl 1.50847
2017.10.17 07:00:00352EURAUDbuyin4.861.50080352-9.160.000.00114 465.52IS 2.0
2017.10.18 20:44:20353EURAUDsellout4.861.50193353-9.16-41.18430.83114 846.01sl 1.50193
2017.10.23 18:00:00354EURAUDsellin4.891.50448354-9.190.000.00114 836.82IS 2.0
2017.10.23 21:10:40355EURAUDbuyout4.891.50442355-9.190.0022.88114 850.51
2017.10.31 04:00:00356EURAUDsellin4.941.51488356-9.200.000.00114 841.31IS 2.0
2017.11.01 06:00:00357EURAUDbuyin4.941.51714357-9.190.000.00114 832.12IS 2.0
2017.11.01 21:32:20358EURAUDbuyout4.941.51485358-9.1923.4111.37114 857.71
2017.11.03 21:01:40359EURAUDsellout4.941.51769359-9.18-164.03207.81114 892.31
2017.11.06 07:00:00360EURAUDbuyin4.951.51686360-9.190.000.00114 883.12IS 2.0
2017.11.13 04:29:20361EURAUDsellout4.951.52226361-9.23-287.142 045.99116 632.74sl 1.52226
2017.11.17 07:00:00362EURAUDsellin4.941.55880362-9.330.000.00116 623.41IS 2.0
2017.11.17 21:31:20363EURAUDbuyout4.941.55879363-9.320.003.74116 617.83
2017.11.28 12:00:00364EURAUDsellin4.901.56536364-9.320.000.00116 608.51IS 2.0
2017.11.28 16:01:20365EURAUDbuyout4.901.56421365-9.330.00428.55117 027.73sl 1.56421
2017.11.30 05:00:00366EURAUDbuyin4.931.56329366-9.360.000.00117 018.37IS 2.0
2017.11.30 11:00:00367EURAUDsellin4.941.56511367-9.360.000.00117 009.01IS 2.0
2017.11.30 12:01:40368EURAUDsellout4.931.56330368-9.330.003.73117 003.41sl 1.56330
2017.12.01 20:18:40369EURAUDbuyout4.941.56381369-9.4123.14488.92117 506.06sl 1.56381
2017.12.06 13:00:00370EURAUDbuyin4.971.55928370-9.410.000.00117 496.65IS 2.0
2017.12.06 21:06:40371EURAUDsellout4.971.55947371-9.380.0071.42117 558.69
2017.12.08 20:00:00372EURAUDsellin5.001.56633372-9.410.000.00117 549.28IS 2.0
2017.12.12 02:30:40373EURAUDbuyout5.001.56438373-9.4246.52733.18118 319.56sl 1.56438
2017.12.18 01:00:00374EURAUDbuyin5.041.53552374-9.470.000.00118 310.09IS 2.0
2017.12.18 16:03:40375EURAUDsellout5.041.53783375-9.510.00892.38119 192.96sl 1.53783
2018.01.03 12:00:00376EURAUDbuyin4.951.53665376-9.530.000.00119 183.43IS 2.0
2018.01.04 05:00:00377EURAUDsellin4.961.53447377-9.540.000.00119 173.89IS 2.0
2018.01.04 10:56:40378EURAUDbuyout4.961.53414378-9.540.00128.30119 292.65sl 1.53414
2018.01.04 17:57:40379EURAUDsellout4.951.53684379-9.57-125.6473.95119 231.39sl 1.53684
2018.01.10 08:00:00380EURAUDbuyin5.001.52654380-9.540.000.00119 221.85IS 2.0
2018.01.10 21:33:40381EURAUDsellout5.001.52663381-9.560.0035.24119 247.53
2018.01.16 22:00:00382EURAUDsellin4.861.54159382-9.540.000.00119 237.99IS 2.0
2018.01.16 22:00:40383EURAUDbuyout4.861.54142383-9.540.0065.77119 294.22
2018.01.22 07:00:00384EURAUDbuyin4.881.52993384-9.540.000.00119 284.68IS 2.0
2018.01.22 21:00:00385EURAUDsellout4.881.52995385-9.560.007.81119 282.93
2018.01.24 20:00:00386EURAUDsellin4.811.53802386-9.540.000.00119 273.39IS 2.0
2018.01.24 21:00:00387EURAUDbuyout4.811.53749387-9.550.00205.85119 469.69
2018.01.25 07:00:00388EURAUDbuyin4.801.53647388-9.550.000.00119 460.14IS 2.0
2018.01.25 16:00:40389EURAUDsellout4.801.54447389-9.600.003 108.60122 559.14tp 1.54447
2018.01.31 03:00:00390EURAUDbuyin4.931.53922390-9.800.000.00122 549.34IS 2.0
2018.01.31 21:00:00391EURAUDsellout4.931.53924391-9.800.007.95122 547.49
2018.02.06 00:00:00392EURAUDsellin4.961.56953392-9.810.000.00122 537.68IS 2.0
2018.02.06 22:33:40393EURAUDbuyout4.961.56924393-9.820.00113.44122 641.30
2018.02.14 07:00:00394EURAUDbuyin4.951.57150394-9.800.000.00122 631.50IS 2.0
2018.02.14 15:43:40395EURAUDsellout4.951.57950395-9.730.003 082.03125 703.80tp 1.57950
2018.02.14 17:00:00396EURAUDsellin5.101.57905396-10.060.000.00125 693.74IS 2.0
2018.02.14 21:00:00397EURAUDbuyout5.101.57126397-10.140.003 141.61128 825.21
2018.02.22 15:00:00398EURAUDbuyin5.251.56961398-10.310.000.00128 814.90IS 2.0
2018.02.22 21:00:00399EURAUDsellout5.251.57112399-10.350.00621.83129 426.38
2018.02.22 23:00:00400EURAUDsellin5.251.57143400-10.350.000.00129 416.03IS 2.0
2018.02.22 23:00:40401EURAUDbuyout5.251.57140401-10.350.0012.35129 418.03
2018.02.27 17:00:00402EURAUDbuyin5.271.56868402-10.350.000.00129 407.68IS 2.0
2018.02.27 21:02:20403EURAUDsellout5.271.56873403-10.320.0020.56129 417.92
2018.03.06 13:00:00404EURAUDsellin5.241.58950404-10.350.000.00129 407.57IS 2.0
2018.03.06 18:01:40405EURAUDbuyout5.241.58698405-10.400.001 032.17130 429.34sl 1.58698
2018.03.14 12:00:00406EURAUDbuyin5.271.56790406-10.430.000.00130 418.91IS 2.0
2018.03.14 20:00:00407EURAUDsellin5.271.56961407-10.430.000.00130 408.48IS 2.0
2018.03.14 21:26:40408EURAUDbuyout5.271.56959408-10.430.008.31130 406.36
2018.03.15 03:01:40409EURAUDsellout5.271.57171409-10.44-134.461 581.48131 842.94sl 1.57171
2018.03.21 12:00:00410EURAUDsellin5.371.59767410-10.550.000.00131 832.39IS 2.0
2018.03.22 02:12:40411EURAUDbuyout5.371.58973411-10.6277.413 315.77135 214.95sl 1.58973
2018.03.22 21:00:00412EURAUDbuyin5.491.59625412-10.810.000.00135 204.14IS 2.0
2018.03.22 21:00:20413EURAUDsellout5.491.59641413-10.810.0067.71135 261.04
2018.03.23 19:00:00414EURAUDsellin5.471.60128414-10.820.000.00135 250.22IS 2.0
2018.03.29 18:06:40415EURAUDbuyout5.471.60157415-10.77156.11-121.75135 273.81
2018.04.02 20:00:00416EURAUDbuyin5.501.60489416-10.820.000.00135 262.99IS 2.0
2018.04.02 21:00:00417EURAUDsellout5.501.60750417-10.830.001 098.77136 350.93
2018.04.06 12:00:00418EURAUDbuyin5.571.59212418-10.900.000.00136 340.03IS 2.0
2018.04.09 00:07:40419EURAUDsellout5.571.59737419-10.95-46.232 245.65138 528.50sl 1.59737
2018.04.10 12:00:00420EURAUDsellin5.621.59451420-11.080.000.00138 517.42IS 2.0
2018.04.10 23:46:20421EURAUDbuyout5.621.59200421-11.110.001 094.49139 600.80sl 1.59200
2018.04.11 19:00:00422EURAUDbuyin5.641.59499422-11.180.000.00139 589.62IS 2.0
2018.04.18 11:35:40423EURAUDsellout5.641.59631423-11.16-330.90576.84139 824.40
2018.04.19 06:00:00424EURAUDsellin5.651.59066424-11.190.000.00139 813.21IS 2.0
2018.04.19 10:06:40425EURAUDbuyout5.651.58764425-11.200.001 331.72141 133.73sl 1.58764
2018.04.26 17:00:00426EURAUDsellin5.801.60712426-11.300.000.00141 122.43IS 2.0
2018.04.27 03:26:40427EURAUDbuyout5.801.60358427-11.2327.121 549.82142 688.14sl 1.60358
2018.04.30 15:00:00428EURAUDbuyin5.911.60116428-11.420.000.00142 676.72IS 2.0
2018.04.30 21:00:00429EURAUDsellout5.911.60316429-11.430.00891.03143 556.32
2018.05.01 18:00:00430EURAUDsellin5.991.60306430-11.490.000.00143 544.83IS 2.0
2018.05.01 21:00:00431EURAUDbuyout5.991.60220431-11.500.00385.81143 919.14
2018.05.07 19:00:00432EURAUDbuyin6.031.58476432-11.510.000.00143 907.63IS 2.0
2018.05.07 21:01:20433EURAUDsellout6.031.58477433-11.510.004.54143 900.66
2018.05.14 05:00:00434EURAUDbuyin6.011.58207434-11.500.000.00143 889.16IS 2.0
2018.05.14 17:45:20435EURAUDsellout6.011.58535435-11.510.001 487.98145 365.63sl 1.58535
2018.05.18 14:00:00436EURAUDbuyin6.171.56959436-11.630.000.00145 354.00IS 2.0
2018.05.29 11:00:00437EURAUDbuyin6.281.53539437-11.620.000.00145 342.38IS 2.0_avg
2018.06.12 14:00:00438EURAUDsellin6.171.54891438-11.630.000.00145 330.75IS 2.0
2018.06.14 21:00:40439EURAUDbuyout6.171.54904439-11.46115.71-60.07145 374.93
2018.06.18 21:34:40440EURAUDsellout6.281.56577440-11.67-1028.7014 156.92158 491.48
2018.06.18 21:34:40441EURAUDsellout6.171.56577441-11.47-1463.88-1 748.92155 267.21
2018.06.20 17:00:00442EURAUDsellin6.701.56845442-12.420.000.00155 254.79IS 2.0
2018.06.22 21:00:00443EURAUDbuyout6.701.56700443-12.50122.25722.99156 087.53
2018.06.27 06:00:00444EURAUDsellin6.701.58112444-12.490.000.00156 075.04IS 2.0
2018.06.27 22:14:40445EURAUDbuyout6.701.57522445-12.380.002 898.10158 960.76sl 1.57522
2018.06.29 18:00:00446EURAUDbuyin6.811.58074446-12.720.000.00158 948.04IS 2.0
2018.07.03 04:14:40447EURAUDsellout6.811.58453447-12.68-108.411 894.83160 721.78sl 1.58453
2018.07.06 05:00:00448EURAUDbuyin6.881.58300448-12.860.000.00160 708.92IS 2.0
2018.07.06 17:00:00449EURAUDsellin6.831.58308449-12.850.000.00160 696.07IS 2.0
2018.07.06 21:00:00450EURAUDbuyout6.831.58106450-12.830.001 024.51161 707.75
2018.07.11 12:09:20451EURAUDsellout6.881.58340451-12.88-166.06203.41161 732.22
2018.07.13 16:00:00452EURAUDsellin6.941.57559452-12.930.000.00161 719.29IS 2.0
2018.07.13 21:00:20453EURAUDbuyout6.941.57556453-12.960.0015.43161 721.76
2018.07.17 08:00:00454EURAUDbuyin6.901.57615454-12.940.000.00161 708.82IS 2.0
2018.07.17 18:13:40455EURAUDsellout6.901.58001455-12.900.001 970.09163 666.01sl 1.58001
2018.07.18 10:00:00456EURAUDsellin7.041.58240456-13.100.000.00163 652.91IS 2.0
2018.07.18 17:18:40457EURAUDbuyout7.041.58018457-13.110.001 150.86164 790.66sl 1.58018
2018.07.23 05:00:00458EURAUDsellin7.021.58110458-13.190.000.00164 777.47IS 2.0
2018.07.25 04:33:40459EURAUDbuyout7.021.57436459-13.1364.313 512.51168 341.16sl 1.57436
2018.07.27 07:00:00460EURAUDbuyin7.231.57686460-13.480.000.00168 327.68IS 2.0
2018.07.30 23:48:40461EURAUDsellout7.231.58021461-13.54-57.761 793.70170 050.08sl 1.58021
2018.08.01 10:00:00462EURAUDsellin7.281.57671462-13.610.000.00170 036.47IS 2.0
2018.08.01 21:00:00463EURAUDbuyout7.281.57618463-13.590.00285.50170 308.38
2018.08.01 22:00:00464EURAUDbuyin7.301.57606464-13.620.000.00170 294.76IS 2.0
2018.08.01 22:40:40465EURAUDsellout7.301.57615465-13.620.0048.62170 329.76
2018.08.07 08:00:00466EURAUDbuyin7.371.56313466-13.630.000.00170 316.13IS 2.0
2018.08.07 23:38:40467EURAUDsellout7.371.56316467-13.680.0016.40170 318.85
2018.08.15 23:00:00468EURAUDsellin7.511.56770468-13.630.000.00170 305.22IS 2.0
2018.08.15 23:00:40469EURAUDbuyout7.511.56767469-13.630.0016.30170 307.89
2018.08.27 20:00:00470EURAUDsellin7.291.58933470-13.630.000.00170 294.26IS 2.0
2018.08.27 22:35:40471EURAUDbuyout7.291.58932471-13.620.005.36170 286.00
2018.08.29 10:00:00472EURAUDsellin7.301.59816472-13.630.000.00170 272.37IS 2.0
2018.09.10 17:00:00473EURAUDsellin7.341.62807473-13.620.000.00170 258.75IS 2.0_avg
2018.09.14 10:00:00474EURAUDbuyin7.271.62458474-13.620.000.00170 245.13IS 2.0
2018.09.14 22:56:40475EURAUDsellout7.271.62472475-13.530.0072.83170 304.43
2018.09.21 19:00:00476EURAUDbuyin7.251.61311476-13.620.000.00170 290.81IS 2.0
2018.09.21 21:00:00477EURAUDsellout7.251.61340477-13.620.00153.01170 430.20
2018.09.28 15:25:40478EURAUDbuyout7.341.60374478-13.60655.6412 895.06183 967.30
2018.09.28 15:25:40479EURAUDbuyout7.301.60374479-13.521043.55-2 941.32182 056.01
2018.10.10 13:00:00480EURAUDsellin7.921.61953480-14.560.000.00182 041.45IS 2.0
2018.10.11 17:00:00481EURAUDbuyin7.871.62403481-14.560.000.00182 026.89IS 2.0
2018.10.11 21:00:00482EURAUDsellout7.871.62704482-14.590.001 686.37183 698.67
2018.10.17 00:20:40483EURAUDbuyout7.921.61967483-14.67243.45-79.22183 848.23
2018.10.23 12:00:00484EURAUDbuyin8.021.61982484-14.710.000.00183 833.52IS 2.0
2018.10.23 19:37:40485EURAUDsellout8.021.62128485-14.730.00828.98184 647.77sl 1.62128
2018.10.25 00:00:00486EURAUDsellin8.101.61338486-14.760.000.00184 633.01IS 2.0
2018.10.25 23:09:40487EURAUDbuyout8.101.60666487-14.740.003 853.46188 471.73sl 1.60666
2018.10.26 17:00:00488EURAUDbuyin8.301.61121488-15.090.000.00188 456.64IS 2.0
2018.10.29 21:00:00489EURAUDsellout8.301.61320489-15.13-63.551 166.08189 544.04
2018.11.05 13:00:00490EURAUDbuyin8.331.58157490-15.170.000.00189 528.87IS 2.0
2018.11.05 21:00:00491EURAUDsellout8.331.58340491-15.220.001 099.51190 613.16
2018.11.12 12:00:00492EURAUDbuyin8.471.56454492-15.260.000.00190 597.90IS 2.0
2018.11.13 21:22:40493EURAUDsellout8.471.56466493-15.26-65.6173.14190 590.17
-2 857.56 -4 886.20 188 333.93 190 590.17